ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
RUB 0.750312+ 13.48%
Market Cap
RUB 20.55M
1.62%
Volume (24)
RUB 26,332
0.38%
Circulating Supply
27,335,873 ARQ
Issue Date
6/14/2018

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
RUB 0.750312

Price Change

RUB 0.08911
13.48%
24h Low / 24h High
RUB 0.661202 / RUB 0.758258

Trading Volume

RUB 26,332
0.38%
Volume / Market Cap
0.0012811829
Market Dominance
0.0000051993003%
Market Rank
#5745

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
RUB 20,552,881
1.62%

Fully Diluted
Market Cap

RUB 37,593,240
10.60%

ArQmA Price Yesterday

Yesterday's Low / High
RUB 0.67929583 / RUB 0.68032314
Yesterday's Open / Close
RUB 0.67929583 / RUB 0.68032314
Yesterday's Change
10.37%
Yesterday's Volume
RUB 6,830.2064

ArQmA Price History

7d Low / 7d High
RUB 0.0049544996 / RUB 0.0077670583
30d Low / 30d High
RUB 0.66373628 / RUB 0.858248
90d Low / 90d High
RUB 0.56022847 / RUB 0.858248
52 Week Low / 52 Week High
RUB 0.56022847 / RUB 0.93929631
All Time HighJun 18, 2021 (3 years ago)
RUB 15.42
95.12%
All Time LowMar 28, 2020 (4 years ago)
RUB 0.00977797
7589.37%

Data provided by Coingecko API

ARQ to RUB converter

ArQmA
ArQmAARQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to RUB)

ARQRUB by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (RUB)

Date
1/4/2025
RUB 0.759161
RUB 0
RUB 0.764359
RUB 0.663736
1/3/2025
RUB 0.841419
RUB 0.759161
RUB 0.858248
RUB 0.746541
1/2/2025
RUB 0.563453
RUB 0.841419
RUB 0.843398
RUB 0.560228
1/1/2025
RUB 0.797514
RUB 0.563453
RUB 0.803339
RUB 0.56351
12/31/2024
RUB 0.778668
RUB 0.797514
RUB 0.800747
RUB 0.640765
12/30/2024
RUB 0.714828
RUB 0.778668
RUB 0.778812
RUB 0.643805
12/29/2024
RUB 0.92355
RUB 0.714828
RUB 0.939296
RUB 0.71314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,601
0.43%
Market CapRUB 1.94T
VolumeRUB 19.49B
2
RUB 3,617.4
0.58%
Market CapRUB 437B
VolumeRUB 13.18B
4
RUB 2.37
2.24%
Market CapRUB 136.61B
VolumeRUB 4.18B
5
RUB 703.2
1.37%
Market CapRUB 102.75B
VolumeRUB 463.18M
6
RUB 212.07
1.60%
Market CapRUB 102.67B
VolumeRUB 3.02B
7
RUB 0.379588
1.41%
Market CapRUB 56.2B
VolumeRUB 3.29B

Data provided by Coingecko API

More Cryptocurrencies

5742
RUB 0.00004911
9.00%
Market CapRUB 20.63M
VolumeRUB 448,294
5743
RUB 0.3293
0.73%
Market CapRUB 20.58M
VolumeRUB 3,658
5744
RUB 0.00002888
0%
Market CapRUB 19.83M
VolumeRUB 3,087
5746
RUB 894.65
0.72%
Market CapRUB 20.52M
VolumeRUB 4,465
5747
RUB 0.02054064
22.60%
Market CapRUB 20.51M
VolumeRUB 927,342

Data provided by Coingecko API