ARYZE eGBP (EGBP) Valor real atual

ARYZE eGBP logo
EGBPARYZE eGBP
1,36+ 12.01%
Capitalização de mercado
€0
0%
Volume (24)
952
6.96%
Fornecimento em circulação
0 EGBP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGBP

ARYZE eGBP Preço hoje

ARYZE eGBP Preço
€1,36

Alteração de preço

€0,145363
12.01%
24h Baixo / 24h Alto
€1,2 / €2,36

Volume

€951,63
6.96%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ARYZE eGBP

Fornecimento em circulação
0 EGBP
Fornecimento total
81 412 EGBP
Fornecimento máximo
0 EGBP

ARYZE eGBP Capitalização de mercado

Totalmente diluído
Limite de mercado

€110 415
8.19%

ARYZE eGBP Preço Ontem

Baixa / Alta de ontem
€1,4188131 / €1,5357843
Abertura / Fecho de Ontem
€1,4188131 / €1,5357843
A mudança de ontem
7.94%
Volume de ontem
€1 101,9066

Histórico do preço do ARYZE eGBP

7 dias Baixa / 7 dias Alta
€1,3587727 / €2,7428368
30 dias Baixa / 30 dias Alta
€1,2104809 / €2,341003
90 dias Baixa / 90 dias Alta
€1,1638274 / €2,341003
52 Semana Baixa / 52 Semana Alta
€1,1638274 / €2,341003
Máxima de todos os temposGwen. 6, 2025 (0 dias atrás)
€2,36
42.55%
Baixa de todos os temposKzu. 9, 2024 (9 meses atrás)
€0,887921
52.68%

Data provided by Coingecko API

EGBP para EUR

ARYZE eGBP
ARYZE eGBPEGBP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGBP Safely with 3Commas

Use a proven backtested strategy for EGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARYZE eGBP para Euro Gráfico de Preço (EGBP para EUR)

    EGBPEUR de TradingView

    ARYZE eGBP Trocas

    Instant crypto to crypto exchange coming soon!

    ARYZE eGBP Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €1,238029
    €0
    €2,341003
    €1,210481
    04/09/2025
    €1,20508
    €0
    €1,207862
    €1,202925
    03/09/2025
    €1,177879
    €1,20508
    €1,207268
    €1,170887
    02/09/2025
    €1,176595
    €1,177879
    €1,182216
    €1,175389
    01/09/2025
    €1,196666
    €1,176595
    €1,203117
    €1,176835

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 59 minutoss e 35 segundoss

    Explore Our Other Products for EGBP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 986
    0.74%
    Capitalização de mercado€2,21T
    Volume€21,07B
    2
    4 277,03
    0.15%
    Capitalização de mercado€516,26B
    Volume€14,12B
    3
    2,87
    2.36%
    Capitalização de mercado€171,09B
    Volume€2,99B
    5
    874,24
    1.67%
    Capitalização de mercado€121,7B
    Volume€824,32M
    6
    202,18
    1.03%
    Capitalização de mercado€109,65B
    Volume€3,12B
    9
    0,22
    3.83%
    Capitalização de mercado€33,47B
    Volume€1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API