ARYZE eGBP (EGBP) Valor real atual

ARYZE eGBP logo
EGBPARYZE eGBP
INR 119,47 -0.08%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 6 659
0.00%
Fornecimento em circulação
0 EGBP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGBP

ARYZE eGBP Preço hoje

ARYZE eGBP Preço
INR 119,47

Alteração de preço

INR -0,095054271
0.08%
24h Baixo / 24h Alto
INR 119,47 / INR 119,56

Volume

INR 6 659,02
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ARYZE eGBP

Fornecimento em circulação
0 EGBP
Fornecimento total
81 412 EGBP
Fornecimento máximo
0 EGBP

ARYZE eGBP Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 9 725 689
1.80%

ARYZE eGBP Preço Ontem

Baixa / Alta de ontem
INR 117,35457 / INR 117,35477
Abertura / Fecho de Ontem
INR 117,35457 / INR 117,35477
A mudança de ontem
1.80%
Volume de ontem
INR 484,81329

Histórico do preço do ARYZE eGBP

7 dias Baixa / 7 dias Alta
INR 1,3255015 / INR 1,363012
30 dias Baixa / 30 dias Alta
INR 116,95653 / INR 117,3576
90 dias Baixa / 90 dias Alta
INR 115,51658 / INR 119,03218
52 Semana Baixa / 52 Semana Alta
INR 115,51658 / INR 119,03218
Máxima de todos os temposEost 14, 2025 (13 dias atrás)
INR 120,19
0.59%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
INR 79,51
50.27%

Data provided by Coingecko API

EGBP para INR

ARYZE eGBP
ARYZE eGBPEGBP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGBP Safely with 3Commas

Use a proven backtested strategy for EGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARYZE eGBP para Indian Rupee Gráfico de Preço (EGBP para INR)

    EGBPINR de TradingView

    ARYZE eGBP Trocas

    Instant crypto to crypto exchange coming soon!

    ARYZE eGBP Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 117,137675
    INR 0
    INR 117,357595
    INR 116,956533
    24/08/2025
    INR 117,166702
    INR 117,137675
    INR 117,22247
    INR 117,018849
    22/08/2025
    INR 117,980744
    INR 0
    INR 118,326551
    INR 117,061064
    21/08/2025
    INR 115,608552
    INR 117,980744
    INR 117,964293
    INR 115,516584

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 28 minutoss e 55 segundoss

    Explore Our Other Products for EGBP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 463
    0.18%
    Capitalização de mercadoINR 2,22T
    VolumeINR 37,01B
    2
    INR 4 502,8
    1.13%
    Capitalização de mercadoINR 544,12B
    VolumeINR 35,65B
    3
    INR 2,98
    0.61%
    Capitalização de mercadoINR 177,19B
    VolumeINR 5,98B
    5
    INR 856,26
    0.45%
    Capitalização de mercadoINR 119,29B
    VolumeINR 1,28B
    6
    INR 204,91
    5.11%
    Capitalização de mercadoINR 110,77B
    VolumeINR 12,55B
    9
    INR 0,220353
    1.60%
    Capitalização de mercadoINR 33,2B
    VolumeINR 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 659 463
    0.63%
    Capitalização de mercadoINR 192,47T
    VolumeINR 4,72T
    2
    INR 389 502
    2.26%
    Capitalização de mercadoINR 47T
    VolumeINR 3,91T
    3
    INR 254,86
    0.68%
    Capitalização de mercadoINR 15,16T
    VolumeINR 541,36B
    4
    INR 87,68
    0.14%
    Capitalização de mercadoINR 14,66T
    VolumeINR 9,75T
    5
    INR 73 944
    0.91%
    Capitalização de mercadoINR 10,3T
    VolumeINR 180,72B

    Data provided by Coingecko API