ARYZE eGBP (EGBP) Valor real atual

ARYZE eGBP logo
EGBPARYZE eGBP
$1,65 0.00%
Capitalização de mercado
$0
0%
Volume (24)
$55
0%
Fornecimento em circulação
0 EGBP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGBP

ARYZE eGBP Preço hoje

ARYZE eGBP Preço
$1,65
24h Baixo / 24h Alto
$1,65 / $1,65

Volume

$55,05
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ARYZE eGBP

Fornecimento em circulação
0 EGBP
Fornecimento total
81 412 EGBP
Fornecimento máximo
0 EGBP

ARYZE eGBP Capitalização de mercado

Totalmente diluído
Limite de mercado

$134 670

ARYZE eGBP Preço Ontem

Baixa / Alta de ontem
$1,6541828 / $1,6541828
Abertura / Fecho de Ontem
$1,6541828 / $1,6541828
A mudança de ontem
0.25%
Volume de ontem
$55,051131

Histórico do preço do ARYZE eGBP

7 dias Baixa / 7 dias Alta
$1,3587727 / $2,7428368
30 dias Baixa / 30 dias Alta
$1,5256114 / $1,8497172
90 dias Baixa / 90 dias Alta
$1,3587727 / $2,7428368
52 Semana Baixa / 52 Semana Alta
$1,3587727 / $2,7428368
Máxima de todos os temposGwen. 6, 2025 (2 dias atrás)
$2,76
40.17%
Baixa de todos os temposKzu. 9, 2024 (9 meses atrás)
$0,937074
76.53%

Data provided by Coingecko API

EGBP para USD

ARYZE eGBP
ARYZE eGBPEGBP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGBP Safely with 3Commas

Use a proven backtested strategy for EGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARYZE eGBP para US Dollar Gráfico de Preço (EGBP para USD)

    EGBPUSD de TradingView

    ARYZE eGBP Trocas

    Instant crypto to crypto exchange coming soon!

    ARYZE eGBP Dados Históricos de Preços (USD)

    Data
    08/09/2025
    $1,848243
    $0
    $1,849717
    $1,5982
    07/09/2025
    $1,845164
    $1,848243
    $1,848819
    $1,525611
    06/09/2025
    $1,451183
    $1,845164
    $2,742837
    $1,41826
    04/09/2025
    $1,405077
    $0
    $1,407063
    $1,400645
    03/09/2025
    $1,370224
    $1,405077
    $1,407958
    $1,364559
    02/09/2025
    $1,378702
    $1,370224
    $1,379166
    $1,365172

    Data provided by Coingecko API

    Datos en Vivo de Precios EGBP

    El precio actual de EGBP es de $ 1,65 por EGBP/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 55 USD. El precio de EGBP a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ARYZE eGBP ha bajado un 0.00%. Tiene una circulación de suministro de $ 0 de EGBP.

    El gráfico de precio de ARYZE eGBP en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EGBP precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 46 minutoss e 54 segundoss

    Explore Our Other Products for EGBP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 488
    1.04%
    Capitalização de mercado$2,22T
    Volume$41,93B
    2
    $4 291,03
    1.52%
    Capitalização de mercado$518,94B
    Volume$29,42B
    3
    $2,96
    0.54%
    Capitalização de mercado$176,73B
    Volume$6,45B
    5
    $873,81
    0.88%
    Capitalização de mercado$121,76B
    Volume$1,03B
    6
    $214,3
    0.37%
    Capitalização de mercado$116,25B
    Volume$9,54B
    9
    $0,24
    0.55%
    Capitalização de mercado$36,17B
    Volume$4,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API