ARYZE eGBP (EGBP) Valor real atual

ARYZE eGBP logo
EGBPARYZE eGBP
ETH 0,00043+ 27.26%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
7.02%
Fornecimento em circulação
0 EGBP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGBP

ARYZE eGBP Preço hoje

ARYZE eGBP Preço
ETH 0,00042969

Alteração de preço

ETH 0,00009205
27.26%
24h Baixo / 24h Alto
ETH 0,00032779 / ETH 0,00064881

Volume

ETH 0,35579006
7.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ARYZE eGBP

Fornecimento em circulação
0 EGBP
Fornecimento total
81 412 EGBP
Fornecimento máximo
0 EGBP

ARYZE eGBP Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 34,981569
6.18%

ARYZE eGBP Preço Ontem

Baixa / Alta de ontem
ETH 0,00038851407 / ETH 0,00042083795
Abertura / Fecho de Ontem
ETH 0,00038851407 / ETH 0,00042083795
A mudança de ontem
6.18%
Volume de ontem
ETH 0,30173544

Histórico do preço do ARYZE eGBP

7 dias Baixa / 7 dias Alta
ETH 1,3587727 / ETH 2,7428368
30 dias Baixa / 30 dias Alta
ETH 0,00033129654 / ETH 0,00064447427
90 dias Baixa / 90 dias Alta
ETH 0,00030748905 / ETH 0,00064447427
52 Semana Baixa / 52 Semana Alta
ETH 0,00030748905 / ETH 0,00064447427
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,00089812
52.14%
Baixa de todos os temposKzu. 9, 2024 (9 meses atrás)
ETH 0,00025204
70.54%

Data provided by Coingecko API

EGBP para ETH

ARYZE eGBP
ARYZE eGBPEGBP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGBP Safely with 3Commas

Use a proven backtested strategy for EGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARYZE eGBP para Ethereum Gráfico de Preço (EGBP para ETH)

    EGBPETH de TradingView

    ARYZE eGBP Trocas

    Instant crypto to crypto exchange coming soon!

    ARYZE eGBP Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000337
    ETH 0
    ETH 0,000644
    ETH 0,000331
    04/09/2025
    ETH 0,000316
    ETH 0
    ETH 0,000329
    ETH 0,000315
    03/09/2025
    ETH 0,000317
    ETH 0,000316
    ETH 0,000318
    ETH 0,000313
    02/09/2025
    ETH 0,00032
    ETH 0,000317
    ETH 0,000321
    ETH 0,000312
    01/09/2025
    ETH 0,000319
    ETH 0,00032
    ETH 0,000332
    ETH 0,000316

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 23 minutoss e 7 segundoss

    Explore Our Other Products for EGBP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 705
    0.03%
    Capitalização de mercadoETH 2,2T
    VolumeETH 19,28B
    2
    eth
    EthereumETH
    ETH 4 301,33
    0.11%
    Capitalização de mercadoETH 519,23B
    VolumeETH 14,45B
    4
    ETH 2,83
    0.32%
    Capitalização de mercadoETH 168,45B
    VolumeETH 1,64B
    5
    ETH 866,96
    1.18%
    Capitalização de mercadoETH 120,67B
    VolumeETH 936M
    6
    ETH 203,08
    0.19%
    Capitalização de mercadoETH 110,06B
    VolumeETH 2,96B
    9
    ETH 0,217286
    0.82%
    Capitalização de mercadoETH 32,77B
    VolumeETH 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API