ARYZE eGBP (EGBP) Valor real atual

ARYZE eGBP logo
EGBPARYZE eGBP
GBP 1,37+ 27.36%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 154
6.96%
Fornecimento em circulação
0 EGBP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGBP

ARYZE eGBP Preço hoje

ARYZE eGBP Preço
GBP 1,37

Alteração de preço

GBP 0,293989
27.36%
24h Baixo / 24h Alto
GBP 1,039 / GBP 2,05

Volume

GBP 1 154,34
6.96%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ARYZE eGBP

Fornecimento em circulação
0 EGBP
Fornecimento total
81 412 EGBP
Fornecimento máximo
0 EGBP

ARYZE eGBP Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 111 433
6.82%

ARYZE eGBP Preço Ontem

Baixa / Alta de ontem
GBP 1,2306431 / GBP 1,332101
Abertura / Fecho de Ontem
GBP 1,2306431 / GBP 1,332101
A mudança de ontem
6.92%
Volume de ontem
GBP 955,76626

Histórico do preço do ARYZE eGBP

7 dias Baixa / 7 dias Alta
GBP 1,3587727 / GBP 2,7428368
30 dias Baixa / 30 dias Alta
GBP 1,0499409 / GBP 2,0305276
90 dias Baixa / 90 dias Alta
GBP 1,0093548 / GBP 2,0305276
52 Semana Baixa / 52 Semana Alta
GBP 1,0093548 / GBP 2,0305276
Máxima de todos os temposGwen. 6, 2025 (0 dias atrás)
GBP 2,05
33.13%
Baixa de todos os temposKzu. 9, 2024 (9 meses atrás)
GBP 0,735186
86.17%

Data provided by Coingecko API

EGBP para GBP

ARYZE eGBP
ARYZE eGBPEGBP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGBP Safely with 3Commas

Use a proven backtested strategy for EGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARYZE eGBP para British Pound Gráfico de Preço (EGBP para GBP)

    EGBPGBP de TradingView

    ARYZE eGBP Trocas

    Instant crypto to crypto exchange coming soon!

    ARYZE eGBP Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 1,074154
    GBP 0
    GBP 2,030528
    GBP 1,049941
    04/09/2025
    GBP 1,04536
    GBP 0
    GBP 1,047458
    GBP 1,042818
    03/09/2025
    GBP 1,023808
    GBP 1,04536
    GBP 1,048515
    GBP 1,018658
    02/09/2025
    GBP 1,017562
    GBP 1,023808
    GBP 1,027793
    GBP 1,017562
    01/09/2025
    GBP 1,035974
    GBP 1,017562
    GBP 1,040303
    GBP 1,017461

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 22 minutoss e 17 segundoss

    Explore Our Other Products for EGBP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 119
    0.36%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,38B
    2
    GBP 4 301,52
    0.06%
    Capitalização de mercadoGBP 519,15B
    VolumeGBP 15,3B
    4
    GBP 2,83
    0.76%
    Capitalização de mercadoGBP 168,54B
    VolumeGBP 1,71B
    5
    GBP 871,98
    1.58%
    Capitalização de mercadoGBP 121,36B
    VolumeGBP 914,17M
    6
    GBP 203,04
    0.22%
    Capitalização de mercadoGBP 110,01B
    VolumeGBP 2,95B
    9
    GBP 0,21757
    1.65%
    Capitalização de mercadoGBP 32,81B
    VolumeGBP 937,74M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API