Asia Coin (ASIA) Valor real atual

Asia Coin logo
ASIAAsia Coin
RUB 3,82+ 0.41%
Capitalização de mercado
RUB 191,03M
0.26%
Volume (24)
RUB 533 295
1.13%
Fornecimento em circulação
50 000 000 ASIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASIA

Asia Coin Preço hoje

Asia Coin Preço
RUB 3,82

Alteração de preço

RUB 0,01574954
0.41%
24h Baixo / 24h Alto
RUB 3,78 / RUB 3,83

Volume

RUB 533 295
1.13%
Volume / Limite de mercado
0,0027916192
Dominio de mercado
0,000059674856%
Posição de mercado
#3056

Fornecimento de Asia Coin

Fornecimento em circulação
50 000 000 ASIA
Fornecimento total
100 000 000 ASIA
Fornecimento máximo
100 000 000 ASIA

Asia Coin Capitalização de mercado

Capitalização de mercado
RUB 191 034 290
0.26%

Totalmente diluído
Limite de mercado

RUB 382 068 580
0.28%

Asia Coin Preço Ontem

Baixa / Alta de ontem
RUB 3,803967 / RUB 3,8160267
Abertura / Fecho de Ontem
RUB 3,803967 / RUB 3,8160267
A mudança de ontem
0.26%
Volume de ontem
RUB 522 938,95

Histórico do preço do Asia Coin

7 dias Baixa / 7 dias Alta
RUB 0,04719553 / RUB 0,047573019
30 dias Baixa / 30 dias Alta
RUB 3,7270408 / RUB 3,833132
90 dias Baixa / 90 dias Alta
RUB 3,7270408 / RUB 3,833132
52 Semana Baixa / 52 Semana Alta
RUB 3,7270408 / RUB 3,833132
Máxima de todos os temposGen. 31, 2024 (1 anos atrás)
RUB 118,71
96.79%
Baixa de todos os temposMezh. 14, 2022 (3 anos atrás)
RUB 2,3
65.58%

Data provided by Coingecko API

ASIA para RUB

Asia Coin
Asia CoinASIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASIA Safely with 3Commas

Use a proven backtested strategy for ASIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Asia Coin para Russian Ruble Gráfico de Preço (ASIA para RUB)

    ASIARUB de TradingView

    Asia Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Asia Coin Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 3,737228
    RUB 0
    RUB 3,833132
    RUB 3,727041
    31/08/2025
    RUB 3,775032
    RUB 3,737228
    RUB 3,823333
    RUB 3,72906
    30/08/2025
    RUB 3,778963
    RUB 3,775032
    RUB 3,793231
    RUB 3,770814
    29/08/2025
    RUB 3,811989
    RUB 3,778963
    RUB 3,820756
    RUB 3,787724
    28/08/2025
    RUB 3,814929
    RUB 3,811989
    RUB 3,818563
    RUB 3,793808
    27/08/2025
    RUB 3,81257
    RUB 3,814929
    RUB 3,815334
    RUB 3,787601
    26/08/2025
    RUB 3,81995
    RUB 3,81257
    RUB 3,830354
    RUB 3,789219

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 22 minutoss e 54 segundoss

    Explore Our Other Products for ASIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 053
    0.87%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 42,12B
    2
    RUB 4 299,23
    2.55%
    Capitalização de mercadoRUB 520,3B
    VolumeRUB 31,06B
    4
    RUB 2,75
    0.58%
    Capitalização de mercadoRUB 163,82B
    VolumeRUB 7,71B
    5
    RUB 847,52
    1.94%
    Capitalização de mercadoRUB 118,07B
    VolumeRUB 1,64B
    6
    RUB 198
    1.84%
    Capitalização de mercadoRUB 107,22B
    VolumeRUB 7,17B
    10
    RUB 0,209678
    1.59%
    Capitalização de mercadoRUB 31,67B
    VolumeRUB 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3054
    RUB 1,91
    27.53%
    Capitalização de mercadoRUB 191,39M
    VolumeRUB 2,95M
    3040
    RUB 0,766182
    12.65%
    Capitalização de mercadoRUB 191,11M
    VolumeRUB 6,83M
    3055
    RUB 82,43
    2.51%
    Capitalização de mercadoRUB 191,04M
    VolumeRUB 3,08M
    3057
    RUB 12,97
    9.30%
    Capitalização de mercadoRUB 190,71M
    VolumeRUB 7,55M
    3058
    RUB 84,44
    2.85%
    Capitalização de mercadoRUB 190,25M
    VolumeRUB 1,13M

    Data provided by Coingecko API