Asia Coin (ASIA) Live Price

Asia Coin logo
ASIAAsia Coin
RUB 10.87 -1.89%
Market Cap
RUB 548.11M
0.11%
Volume (24)
RUB 1,556,729
0.24%
Circulating Supply
50,000,000 ASIA
Issue Date
-

Data provided by Coingecko API

ASIA price Statistics

Asia Coin Price Today

Asia Coin Price
RUB 10.87

Price Change

RUB -0.20888295
1.89%
24h Low / 24h High
RUB 9.72 / RUB 11.11

Trading Volume

RUB 1,556,729
0.24%
Volume / Market Cap
0.0028401874
Market Dominance
0.0002116447%
Market Rank
#1984

Asia Coin Supply

Circulating Supply
50,000,000 ASIA
Total Supply
100,000,000 ASIA
Max Supply
100,000,000 ASIA

Asia Coin Market Cap

Market Cap
RUB 548,107,840
0.11%

Fully Diluted
Market Cap

RUB 1,096,215,700
0.91%

Asia Coin Price Yesterday

Yesterday's Low / High
RUB 11.036794 / RUB 11.089249
Yesterday's Open / Close
RUB 11.089249 / RUB 11.036794
Yesterday's Change
1.74%
Yesterday's Volume
RUB 1,502,823.9

Asia Coin Price History

7d Low / 7d High
RUB 0.096743162 / RUB 0.11315697
30d Low / 30d High
RUB 10.245655 / RUB 11.095332
90d Low / 90d High
RUB 9.5111306 / RUB 11.095332
52 Week Low / 52 Week High
RUB 9.4199951 / RUB 11.095332
All Time HighJan 31, 2024 (9 months ago)
RUB 118.71
91.81%
All Time LowJun 14, 2022 (2 years ago)
RUB 2.3
321.81%

Data provided by Coingecko API

ASIA to RUB converter

Asia Coin
Asia CoinASIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Asia Coin Price Chart (ASIA to RUB)

ASIARUB by TradingView

Asia Coin Exchanges

Instant crypto to crypto exchange coming soon!

Asia Coin Historical Price Data (RUB)

Date
11/7/2024
RUB 10.329623
RUB 0
RUB 11.095332
RUB 10.245655
11/6/2024
RUB 9.546929
RUB 10.329623
RUB 10.437748
RUB 9.546929
11/5/2024
RUB 9.744543
RUB 9.546929
RUB 9.764513
RUB 9.511131
11/4/2024
RUB 9.639928
RUB 9.744543
RUB 9.776087
RUB 9.572304
11/3/2024
RUB 9.591201
RUB 9.639928
RUB 9.680038
RUB 9.588186
11/2/2024
RUB 9.652653
RUB 9.591201
RUB 9.652653
RUB 9.531444
11/1/2024
RUB 9.450486
RUB 9.652653
RUB 9.577971
RUB 9.419995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,159
1.69%
Market CapRUB 1.51T
VolumeRUB 57.54B
2
RUB 2,914.29
3.51%
Market CapRUB 350.78B
VolumeRUB 28.79B
4
RUB 198.95
5.74%
Market CapRUB 93.81B
VolumeRUB 6.26B
5
RUB 600.95
0.69%
Market CapRUB 87.65B
VolumeRUB 1.08B
7
RUB 0.550376
1.35%
Market CapRUB 31.29B
VolumeRUB 1.61B
8
RUB 0.200425
4.15%
Market CapRUB 29.43B
VolumeRUB 4.52B

Data provided by Coingecko API

More Cryptocurrencies

1900
RUB 1,821,990
2.57%
Market CapRUB 544.76M
VolumeRUB 22,481
1901
RUB 4,221.45
1.31%
Market CapRUB 544.64M
VolumeRUB 1.03M
1902
RUB 12.96
0.72%
Market CapRUB 544.08M
VolumeRUB 14.61M
1903
RUB 16.32
6.39%
Market CapRUB 544.07M
VolumeRUB 1.75M
1904
RUB 97.91
0.66%
Market CapRUB 542.8M
VolumeRUB 275.23M
1905
Market CapRUB 542.67M
VolumeRUB 5.7M
1906
RUB 130.14
9.05%
Market CapRUB 541.27M
VolumeRUB 286,339
1907
RUB 622.87
7.83%
Market CapRUB 541.13M
VolumeRUB 84,285
1908
RUB 557,441
0.97%
Market CapRUB 540.43M
VolumeRUB 10,696
1909
RUB 0.982504
6.95%
Market CapRUB 539.95M
VolumeRUB 10.12M
1910
RUB 23.58
5.65%
Market CapRUB 539.53M
VolumeRUB 438,457
1911
RUB 0.5379
13.83%
Market CapRUB 539.4M
VolumeRUB 11.07M
1912
RUB 4.52
6.72%
Market CapRUB 538.7M
VolumeRUB 915,117
1913
RUB 0.539311
24.95%
Market CapRUB 538.55M
VolumeRUB 60.55M
1914
RUB 7.72
8.20%
Market CapRUB 537.13M
VolumeRUB 6.5M
1915
RUB 103.58
0.54%
Market CapRUB 536.77M
VolumeRUB 12.22M
1916
RUB 0.547009
12.79%
Market CapRUB 536.49M
VolumeRUB 1,160
1917
RUB 12.58
1.63%
Market CapRUB 534.99M
VolumeRUB 27,752
1918
RUB 22.2
0.18%
Market CapRUB 534.47M
VolumeRUB 4.85M
1919
RUB 121.35
11.78%
Market CapRUB 533.8M
VolumeRUB 147.17M
1920
RUB 0.055569
13.58%
Market CapRUB 532.97M
VolumeRUB 75.31M
1921
RUB 3.22
3.32%
Market CapRUB 531.56M
VolumeRUB 2.6M
1922
RUB 0.136874
0.31%
Market CapRUB 530.78M
VolumeRUB 46.49M
1923
RUB 2.07
3.90%
Market CapRUB 529.4M
VolumeRUB 24.82M
1924
RUB 1.3
13.44%
Market CapRUB 528.39M
VolumeRUB 31.64M
1925
RUB 0.536371
6.85%
Market CapRUB 527.89M
VolumeRUB 114.11M
1926
RUB 0.523713
8.72%
Market CapRUB 527.58M
VolumeRUB 74.37M
1927
RUB 1.72
8.32%
Market CapRUB 526.18M
VolumeRUB 31.45M
1928
RUB 36.59
1.39%
Market CapRUB 524.54M
VolumeRUB 1.61M
1929
RUB 0.524289
16.34%
Market CapRUB 524.29M
VolumeRUB 19.29M
1930
Market CapRUB 523.4M
VolumeRUB 21.65M
1931
RUB 2.34
4.13%
Market CapRUB 522.03M
VolumeRUB 2.73M
1932
Market CapRUB 522.03M
VolumeRUB 15.41M
1933
RUB 97.69
0.46%
Market CapRUB 521.97M
VolumeRUB 257,514
1934
Market CapRUB 521.87M
VolumeRUB 2.59M
1935
RUB 17,727.8
8.45%
Market CapRUB 519.92M
VolumeRUB 4.13M
1939
RUB 0.00000123
29.23%
Market CapRUB 519.47M
VolumeRUB 60.78M
1947
RUB 1.13
4.22%
Market CapRUB 517.25M
VolumeRUB 25.01M
1936
RUB 0.02362408
1.77%
Market CapRUB 516.66M
VolumeRUB 12.27M
1937
RUB 0.167022
1.94%
Market CapRUB 514.48M
VolumeRUB 31.57M
1938
RUB 133.13
4.84%
Market CapRUB 515.65M
VolumeRUB 29.39M
1940
RUB 0.070369
6.72%
Market CapRUB 514.79M
VolumeRUB 26.99M
1941
RUB 0.512294
15.63%
Market CapRUB 514.19M
VolumeRUB 101.67M
1943
RUB 0.0077726
1.89%
Market CapRUB 514.08M
VolumeRUB 283,804
1944
RUB 6.19
1.11%
Market CapRUB 514.06M
VolumeRUB 43.79M
1942
RUB 4.29
2.07%
Market CapRUB 511.98M
VolumeRUB 10.6M
1945
Market CapRUB 514.03M
VolumeRUB 997,216
1946
RUB 2.29
0.66%
Market CapRUB 513.27M
VolumeRUB 75.94M
1948
Market CapRUB 510.92M
VolumeRUB 1.61M
1949
RUB 0.406103
10.38%
Market CapRUB 511.68M
VolumeRUB 55.89M
1951
Market CapRUB 511.62M
VolumeRUB 1.76M
1950
RUB 4.16
2.31%
Market CapRUB 511.18M
VolumeRUB 22.26M
1955
RUB 0.065715
14.98%
Market CapRUB 509.27M
VolumeRUB 13.16M
1952
RUB 1.14
6.01%
Market CapRUB 508.88M
VolumeRUB 65.44M
1953
RUB 0.508762
6.99%
Market CapRUB 508.76M
VolumeRUB 19.14M
1954
RUB 0.504805
3.61%
Market CapRUB 507.75M
VolumeRUB 189.79M
1956
RUB 8.77
2.64%
Market CapRUB 507.33M
VolumeRUB 2.05M
1958
RUB 5.17
8.00%
Market CapRUB 503.99M
VolumeRUB 4.11M
1957
RUB 1.31
4.22%
Market CapRUB 505.66M
VolumeRUB 106
1959
RUB 5.06
6.77%
Market CapRUB 504.47M
VolumeRUB 11.29M
1960
RUB 3.13
4.52%
Market CapRUB 504.17M
VolumeRUB 2.6M
1961
RUB 0.00629048
2.19%
Market CapRUB 501.79M
VolumeRUB 4.11M
1962
RUB 3.82
12.70%
Market CapRUB 502.56M
VolumeRUB 479.32M
1963
RUB 2.07
0.68%
Market CapRUB 502.39M
VolumeRUB 118
1964
RUB 5.26
29.73%
Market CapRUB 501.93M
VolumeRUB 23.6M
1965
RUB 0.064303
42.50%
Market CapRUB 501.9M
VolumeRUB 6.92M
1969
RUB 1.21
1.21%
Market CapRUB 500.49M
VolumeRUB 2.89M
1966
RUB 76.09
10.76%
Market CapRUB 499.91M
VolumeRUB 8.92M
1968
RUB 0.49605
0.44%
Market CapRUB 497.94M
VolumeRUB 1.21M
1972
RUB 46.08
6.11%
Market CapRUB 496.67M
VolumeRUB 709,889
1970
RUB 0.287798
2.71%
Market CapRUB 496.26M
VolumeRUB 6.01M
1967
RUB 25.76
21.38%
Market CapRUB 495.59M
VolumeRUB 132.72M
1971
RUB 2.7
6.30%
Market CapRUB 493.03M
VolumeRUB 1.2M
1973
RUB 0.972535
2.25%
Market CapRUB 494.74M
VolumeRUB 50.49M
1974
RUB 2.63
2.57%
Market CapRUB 494.62M
VolumeRUB 123
1975
RUB 0.00000497
7.23%
Market CapRUB 494.47M
VolumeRUB 7.57M
1979
RUB 1.66
1.58%
Market CapRUB 493.21M
VolumeRUB 101.71M
1976
RUB 0.123215
0.81%
Market CapRUB 492.86M
VolumeRUB 21.22M
1977
RUB 0.04915867
36.61%
Market CapRUB 492.73M
VolumeRUB 9.66M
1978
RUB 2.46
11.38%
Market CapRUB 492.52M
VolumeRUB 13.97M
1980
RUB 0.490116
1.06%
Market CapRUB 491.63M
VolumeRUB 39.03M
Market CapRUB 487.2M
VolumeRUB 63,931
1982
RUB 4.79
17.37%
Market CapRUB 491.05M
VolumeRUB 25.84M
1983
RUB 0.77943
5.29%
Market CapRUB 488.75M
VolumeRUB 20.04M
1985
RUB 66
3.23%
Market CapRUB 488.41M
VolumeRUB 48.32M
1987
RUB 2.82
1.86%
Market CapRUB 487.83M
VolumeRUB 6.2M
1988
RUB 112.37
2.64%
Market CapRUB 487.59M
VolumeRUB 17.54M
1989
RUB 0.510996
4.63%
Market CapRUB 487.53M
VolumeRUB 21.16M
1990
RUB 0.616076
0.97%
Market CapRUB 486.84M
VolumeRUB 104.5M
1991
RUB 0.690444
0.29%
Market CapRUB 486.57M
VolumeRUB 57.91M
1995
RUB 68.92
4.25%
Market CapRUB 485.97M
VolumeRUB 966,940
1992
RUB 0.288542
13.65%
Market CapRUB 485.85M
VolumeRUB 67.51M
1993
RUB 30.43
6.61%
Market CapRUB 485.7M
VolumeRUB 12.22M
1994
RUB 42.98
3.29%
Market CapRUB 484.76M
VolumeRUB 383,949
1996
RUB 0.756042
1.60%
Market CapRUB 484.52M
VolumeRUB 10.99M
1999
RUB 0.06053
1.07%
Market CapRUB 484.45M
VolumeRUB 22.24M
1997
RUB 0.489329
13.74%
Market CapRUB 484.42M
VolumeRUB 216.95M
1998
RUB 3.88
1.91%
Market CapRUB 484.09M
VolumeRUB 10.74M
2009
RUB 0.101956
1.71%
Market CapRUB 483.67M
VolumeRUB 10.34M
1900
RUB 1,821,990
2.57%
Market CapRUB 544.76M
VolumeRUB 22,481
1901
RUB 4,221.45
1.31%
Market CapRUB 544.64M
VolumeRUB 1.03M

Data provided by Coingecko API