Asia Coin (ASIA) Canlı Fiyat

Asia Coin logo
ASIAAsia Coin
RUB 3,8 -8.20%
Piyasa değeri
RUB 190,2M
8.49%
Hacim (24s)
RUB 537.398
0.97%
Dolaşımdaki miktar
50.000.000 ASIA
Yayın tarihi
-

Data provided by Coingecko API

ASIA Fiyat İstatistikleri

Fiyat / Asia Coin Fiyatı Bugün

Asia Coin Fiyatı
RUB 3,8

Fiyat Değişimi

RUB -0,33943782
8.20%
24s Düşük / 24s Yüksek
RUB 3,79 / RUB 4,17

Alım Satım Hacmi

RUB 537.398
0.97%
Hacim / Piyasa Değeri
0,0028253847
Piyasa hakimiyeti
0,000057534879%
Piyasa sıralaması
#3126

Asia Coin Arzı

Daloşımdaki Arz
50.000.000 ASIA
Toplam Arz
100.000.000 ASIA
Maks Arz
100.000.000 ASIA

Asia Coin piyasa değeri

Piyasa Değeri
RUB 190.203.480
8.49%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 380.406.960
0.24%

Dünkü Asia Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 3,7861005 / RUB 3,803727
Dünkü Açılış / Kapanış
RUB 3,7861005 / RUB 3,803727
Dünkü Değişim
0.13%
Dünkü Hacim
RUB 532.970,13

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,045255241 / RUB 0,12671293
30g Düşük/30g Yüksek
RUB 3,7861005 / RUB 4,166089
90g Düşük/90g Yüksek
RUB 3,7861005 / RUB 10,104751
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,6849609 / RUB 10,104751
Tüm Zamanlar YüksekOca 31, 2024 (1 yıl önce)
RUB 118,71
96.80%
Tüm Zamanlar DüşükHaz 14, 2022 (3 yıl önce)
RUB 2,3
65.14%

Data provided by Coingecko API

ASIA'den RUB'ye Dönüştürücü

Asia Coin
Asia CoinASIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASIA Safely with 3Commas

Use a proven backtested strategy for ASIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Asia Coin Fiyat Tablosu (ASIA'den RUB'ye)

    ASIARUB TradingView tarafından

    Asia Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Asia Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    17.08.2025
    RUB 4,157141
    RUB 0
    RUB 4,166089
    RUB 3,786101
    16.08.2025
    RUB 4,132492
    RUB 4,157141
    RUB 4,165652
    RUB 4,128256
    15.08.2025
    RUB 9,822647
    RUB 4,132492
    RUB 9,96962
    RUB 4,082984
    14.08.2025
    RUB 9,810422
    RUB 9,822647
    RUB 10,104751
    RUB 9,664332
    13.08.2025
    RUB 3,692196
    RUB 9,810422
    RUB 9,761503
    RUB 3,689563
    12.08.2025
    RUB 3,695961
    RUB 3,692196
    RUB 3,718058
    RUB 3,684961
    11.08.2025
    RUB 3,701959
    RUB 3,695961
    RUB 3,72445
    RUB 3,68521

    Data provided by Coingecko API

    Explore Our Other Products for ASIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.489
    0.07%
    Piyasa değeriRUB 2,34T
    HacimRUB 20,91B
    2
    RUB 4.482,03
    1.29%
    Piyasa değeriRUB 541,27B
    HacimRUB 28,27B
    3
    RUB 3,09
    0.42%
    Piyasa değeriRUB 183,81B
    HacimRUB 3,5B
    5
    RUB 856,41
    2.03%
    Piyasa değeriRUB 119,31B
    HacimRUB 1,24B
    6
    RUB 191,41
    0.94%
    Piyasa değeriRUB 103,4B
    HacimRUB 4,35B
    9
    RUB 0,235142
    1.76%
    Piyasa değeriRUB 35,42B
    HacimRUB 2,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3123
    RUB 0,190709
    1.06%
    Piyasa değeriRUB 191,04M
    HacimRUB 242.635
    3124
    RUB 2,21
    0.19%
    Piyasa değeriRUB 190,8M
    HacimRUB 5,96M
    Piyasa değeriRUB 190,58M
    HacimRUB 114.917
    3127
    RUB 0,203268
    18.45%
    Piyasa değeriRUB 189,82M
    HacimRUB 4,24M
    3128
    Piyasa değeriRUB 189,81M
    HacimRUB 35.155

    Data provided by Coingecko API