ASTERION (ASTER) Valor real atual

ASTERION logo
ASTERASTERION
GBP 0,001397+ 0.24%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 5
0.09%
Fornecimento em circulação
0 ASTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTER

ASTERION Preço hoje

ASTERION Preço
GBP 0,00139671

Alteração de preço

GBP 0,00000335
0.24%
24h Baixo / 24h Alto
GBP 0,00137784 / GBP 0,00140505

Volume

GBP 4,97
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ASTERION

Fornecimento em circulação
0 ASTER
Fornecimento total
1 000 000 000 ASTER
Fornecimento máximo
1 000 000 000 ASTER

ASTERION Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 396 711
5.28%

ASTERION Preço Ontem

Baixa / Alta de ontem
GBP 0,0014739204 / GBP 0,0014752196
Abertura / Fecho de Ontem
GBP 0,0014752196 / GBP 0,0014739204
A mudança de ontem
5.28%
Volume de ontem
GBP 10,179015

Histórico do preço do ASTERION

7 dias Baixa / 7 dias Alta
GBP 0,0018660583 / GBP 0,0020209923
30 dias Baixa / 30 dias Alta
GBP 0,0013666715 / GBP 0,0014892369
90 dias Baixa / 90 dias Alta
GBP 0,0013666715 / GBP 0,0014892369
52 Semana Baixa / 52 Semana Alta
GBP 0,0013666715 / GBP 0,0014892369
Máxima de todos os temposCʼhwe. 2, 2025 (6 meses atrás)
GBP 1,11
99.87%
Baixa de todos os temposEost 9, 2025 (9 dias atrás)
GBP 0,00135502
3.08%

Data provided by Coingecko API

ASTER para GBP

ASTERION
ASTERIONASTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTER Safely with 3Commas

Use a proven backtested strategy for ASTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ASTERION para British Pound Gráfico de Preço (ASTER para GBP)

    ASTERGBP de TradingView

    ASTERION Trocas

    Instant crypto to crypto exchange coming soon!

    ASTERION Dados Históricos de Preços (GBP)

    Data
    11/08/2025
    GBP 0,001384
    GBP 0
    GBP 0,001412
    GBP 0,001367

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 36 minutoss e 20 segundoss

    Explore Our Other Products for ASTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 399
    1.32%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 47,24B
    2
    GBP 4 335,61
    4.01%
    Capitalização de mercadoGBP 523,71B
    VolumeGBP 47,16B
    3
    GBP 3,06
    1.45%
    Capitalização de mercadoGBP 182,14B
    VolumeGBP 7,94B
    5
    GBP 853,46
    0.48%
    Capitalização de mercadoGBP 118,89B
    VolumeGBP 1,69B
    6
    GBP 184,37
    4.47%
    Capitalização de mercadoGBP 99,61B
    VolumeGBP 6,35B
    10
    GBP 0,224489
    5.12%
    Capitalização de mercadoGBP 33,82B
    VolumeGBP 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 996
    2.56%
    Capitalização de mercadoGBP 1,69T
    VolumeGBP 27,57B
    2
    GBP 3 161,25
    5.60%
    Capitalização de mercadoGBP 382,34B
    VolumeGBP 27,83B
    3
    GBP 2,19
    5.16%
    Capitalização de mercadoGBP 129,97B
    VolumeGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Capitalização de mercadoGBP 123,21B
    VolumeGBP 65,34B
    5
    GBP 614,14
    3.26%
    Capitalização de mercadoGBP 85,54B
    VolumeGBP 1,09B

    Data provided by Coingecko API