ASTERION (ASTER) Valor real atual

ASTERION logo
ASTERASTERION
GBP 0,000807 0.00%
Capitalização de mercado
GBP 679 235
0%
Volume (24)
GBP 8
0.03%
Fornecimento em circulação
841 550 000 ASTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTER

ASTERION Preço hoje

ASTERION Preço
GBP 0,00080712

Volume

GBP 8,13
0.03%
Volume / Limite de mercado
0,000011969348
Dominio de mercado
0,000022621851%
Posição de mercado
#4338

Fornecimento de ASTERION

Fornecimento em circulação
841 550 000 ASTER
Fornecimento total
1 000 000 000 ASTER
Fornecimento máximo
1 000 000 000 ASTER

ASTERION Capitalização de mercado

Capitalização de mercado
GBP 679 235

Totalmente diluído
Limite de mercado

GBP 807 124
0.02%

ASTERION Preço Ontem

Baixa / Alta de ontem
GBP 0,00080712396 / GBP 0,00080737345
Abertura / Fecho de Ontem
GBP 0,00080712396 / GBP 0,00080737345
A mudança de ontem
0.02%
Volume de ontem
GBP 8,1300046

Histórico do preço do ASTERION

7 dias Baixa / 7 dias Alta
GBP 0,0010719836 / GBP 0,0011211167
30 dias Baixa / 30 dias Alta
GBP 0,00079018164 / GBP 0,00082996492
90 dias Baixa / 90 dias Alta
GBP 0,00079018164 / GBP 0,00082996492
52 Semana Baixa / 52 Semana Alta
GBP 0,00079018164 / GBP 0,00082996492
Máxima de todos os temposCʼhwe. 2, 2025 (7 meses atrás)
GBP 1,11
99.93%
Baixa de todos os temposGwen. 9, 2025 (3 dias atrás)
GBP 0,00079018
2.14%

Data provided by Coingecko API

ASTER para GBP

ASTERION
ASTERIONASTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTER Safely with 3Commas

Use a proven backtested strategy for ASTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ASTERION para British Pound Gráfico de Preço (ASTER para GBP)

    ASTERGBP de TradingView

    ASTERION Trocas

    Instant crypto to crypto exchange coming soon!

    ASTERION Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,000826
    GBP 0
    GBP 0,00083
    GBP 0,000826

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 53 minutoss e 41 segundoss

    Explore Our Other Products for ASTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 379
    1.06%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 49,04B
    2
    GBP 4 522,04
    2.58%
    Capitalização de mercadoGBP 546B
    VolumeGBP 36,3B
    3
    GBP 3,05
    1.56%
    Capitalização de mercadoGBP 182,09B
    VolumeGBP 5,93B
    5
    GBP 237,39
    6.26%
    Capitalização de mercadoGBP 128,81B
    VolumeGBP 12,61B
    6
    GBP 907,87
    1.51%
    Capitalização de mercadoGBP 126,4B
    VolumeGBP 1,33B
    8
    GBP 0,261305
    3.53%
    Capitalização de mercadoGBP 39,44B
    VolumeGBP 3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    4334
    GBP 0,114698
    0.55%
    Capitalização de mercadoGBP 682 524
    VolumeGBP 55 994
    4335
    Capitalização de mercadoGBP 681 499
    VolumeGBP 1 197
    Capitalização de mercadoGBP 681 147
    VolumeGBP 3
    4337
    GBP 0,00034694
    10.79%
    Capitalização de mercadoGBP 680 545
    VolumeGBP 64 959
    4339
    GBP 0,00079227
    5.97%
    Capitalização de mercadoGBP 679 886
    VolumeGBP 157

    Data provided by Coingecko API