ASTERION (ASTER) Valor actual

ASTERION logo
ASTERASTERION
GBP 0,000807 -0.14%
Capitalización de Mercado
GBP 642.915
0%
Volumen (24)
GBP 8
0.03%
Suministro circulante
796.550.000 ASTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASTER

Precio de hoy de ASTERION

Precio de ASTERION
GBP 0,00080712

Cambio de precio en

GBP -0,0000011132005
0.14%
Mínimo/máximo en 24 h
GBP 0,00080594 / GBP 0,00080824

Volumen de trading en

GBP 8,13
0.03%
Volumen/capitalización de mercado
0,000012645529
Dominancia en el mercado
0,000021952825%
Rango en el mercado
#4376

Suministro de ASTERION

Suministro circulante
796.550.000 ASTER
Suministro total
1.000.000.000 ASTER
Suministro máximo
1.000.000.000 ASTER

Capitalización de mercado de ASTERION

Capitalización de Mercado
GBP 642.915

Capitalización de mercado
completamente diluida

GBP 807.124
0.02%

Precio de ayer de ASTERION

Mínimo/máximo de ayer
GBP 0,00080712396 / GBP 0,00080737345
Apertura/cierre de ayer
GBP 0,00080712396 / GBP 0,00080737345
Cambio de ayer
0.02%
Volumen de ayer
GBP 8,1300046

Historial de precios de ASTERION

Mínimo/máximo en 7 días
GBP 0,0010719836 / GBP 0,0011791842
Mínimo/máximo en 30 días
GBP 0,00080680995 / GBP 0,00081017821
Mínimo/máximo en 90 días
GBP 0,00079018164 / GBP 0,00088946891
Mínimo/máximo en 52 semanas
GBP 0,00079018164 / GBP 0,00088946891
Máximo históricofeb 2, 2025 (7 months ago)
GBP 1,11
99.93%
All Time Lowsept 9, 2025 (1 days ago)
GBP 0,00079018
2.14%

Data provided by Coingecko API

Conversor de ASTER a GBP

ASTERION
ASTERIONASTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTER Safely with 3Commas

Use a proven backtested strategy for ASTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ASTERION a British Pound en tiempo real (ASTER a GBP)

    ASTERGBP by TradingView

    ASTERION Intercambios

    Instant crypto to crypto exchange coming soon!

    ASTERION Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,00079
    GBP 0
    GBP 0,00081
    GBP 0,00079
    7/9/2025
    GBP 0,000826
    GBP 0
    GBP 0,00083
    GBP 0,000826
    3/9/2025
    GBP 0,000889
    GBP 0
    GBP 0,000889
    GBP 0,000877

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 39 minutes and 7 seconds

    Explore Our Other Products for ASTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.171
    0.71%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 44,06B
    2
    GBP 4317,25
    0.93%
    Capitalización de MercadoGBP 521B
    VolumenGBP 23,7B
    3
    GBP 2,97
    1.62%
    Capitalización de MercadoGBP 176,88B
    VolumenGBP 4,72B
    5
    GBP 881,72
    0.18%
    Capitalización de MercadoGBP 122,79B
    VolumenGBP 992,95M
    6
    GBP 220,59
    0.86%
    Capitalización de MercadoGBP 119,55B
    VolumenGBP 9,06B
    9
    GBP 0,240156
    0.26%
    Capitalización de MercadoGBP 36,24B
    VolumenGBP 3,39B

    Data provided by Coingecko API

    Más Criptomonedas

    4373
    GBP 0,00067364
    6.14%
    Capitalización de MercadoGBP 646.450
    VolumenGBP 7982
    4374
    GBP 0,00068054
    20.42%
    Capitalización de MercadoGBP 646.175
    VolumenGBP 29.610
    4375
    Capitalización de MercadoGBP 645.619
    VolumenGBP 899.082
    4377
    GBP 0,00645343
    2.08%
    Capitalización de MercadoGBP 645.355
    VolumenGBP 1250
    4378
    GBP 0,00064397
    27.23%
    Capitalización de MercadoGBP 644.820
    VolumenGBP 43.233

    Data provided by Coingecko API