ASTERION (ASTER) Valor real atual

ASTERION logo
ASTERASTERION
0,001583 -1.98%
Capitalização de mercado
€0
0%
Volume (24)
16
0.47%
Fornecimento em circulação
0 ASTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTER

ASTERION Preço hoje

ASTERION Preço
€0,00158336

Alteração de preço

€-0,000031966727
1.98%
24h Baixo / 24h Alto
€0,001575 / €0,00163001

Volume

€16,17
0.47%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ASTERION

Fornecimento em circulação
0 ASTER
Fornecimento total
1 000 000 000 ASTER
Fornecimento máximo
1 000 000 000 ASTER

ASTERION Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 575 003
2.38%

ASTERION Preço Ontem

Baixa / Alta de ontem
€0,0016095503 / €0,0016170895
Abertura / Fecho de Ontem
€0,0016170895 / €0,0016095503
A mudança de ontem
1.86%
Volume de ontem
€5,752586

Histórico do preço do ASTERION

7 dias Baixa / 7 dias Alta
€0,0018660583 / €0,0020209923
30 dias Baixa / 30 dias Alta
€0,0016003167 / €0,0016170895
90 dias Baixa / 90 dias Alta
€0,0016003167 / €0,0017242803
52 Semana Baixa / 52 Semana Alta
€0,0016003167 / €0,0017242803
Máxima de todos os temposCʼhwe. 2, 2025 (6 meses atrás)
€1,32
99.88%
Baixa de todos os temposEost 9, 2025 (10 dias atrás)
€0,00156504
0.64%

Data provided by Coingecko API

ASTER para EUR

ASTERION
ASTERIONASTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTER Safely with 3Commas

Use a proven backtested strategy for ASTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ASTERION para Euro Gráfico de Preço (ASTER para EUR)

    ASTEREUR de TradingView

    ASTERION Trocas

    Instant crypto to crypto exchange coming soon!

    ASTERION Dados Históricos de Preços (EUR)

    Data
    12/08/2025
    €0,001682
    €0
    €0,001682
    €0,001648

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 21 minutoss e 24 segundoss

    Explore Our Other Products for ASTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 029
    0.41%
    Capitalização de mercado€2,29T
    Volume€37,78B
    2
    4 213,93
    2.92%
    Capitalização de mercado€508,3B
    Volume€40,66B
    3
    2,99
    0.27%
    Capitalização de mercado€177,42B
    Volume€7,03B
    5
    842,77
    0.81%
    Capitalização de mercado€117,34B
    Volume€1,62B
    6
    178,35
    2.48%
    Capitalização de mercado€96,22B
    Volume€5,92B
    11
    0,22
    4.20%
    Capitalização de mercado€32,48B
    Volume€2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    98 541
    2.48%
    Capitalização de mercado€1,96T
    Volume€31,96B
    2
    3 665,01
    5.52%
    Capitalização de mercado€443,25B
    Volume€32,26B
    3
    2,53
    5.08%
    Capitalização de mercado€150,68B
    Volume€4,8B
    4
    0,86
    0.23%
    Capitalização de mercado€142,85B
    Volume€75,75B
    5
    712,02
    3.18%
    Capitalização de mercado€99,17B
    Volume€1,26B

    Data provided by Coingecko API