GetTheGirl (GTG) Valor real atual

GetTheGirl logo
GTGGetTheGirl
GBP 0,00069 -0.28%
Capitalização de mercado
GBP 606 290
0.14%
Volume (24)
GBP 667
6.20%
Fornecimento em circulação
877 548 670 GTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTG

GetTheGirl Preço hoje

GetTheGirl Preço
GBP 0,0006895

Alteração de preço

GBP -0,0000019164819
0.28%
24h Baixo / 24h Alto
GBP 0,00067711 / GBP 0,00069629

Volume

GBP 666,89
6.20%
Volume / Limite de mercado
0,0010999522
Dominio de mercado
0,000020702236%
Posição de mercado
#4417

Fornecimento de GetTheGirl

Fornecimento em circulação
877 548 670,686 GTG
Fornecimento total
877 548 670,686 GTG
Fornecimento máximo
1 000 000 000 GTG

GetTheGirl Capitalização de mercado

Capitalização de mercado
GBP 606 290
0.14%

Totalmente diluído
Limite de mercado

GBP 606 290
0.01%

GetTheGirl Preço Ontem

Baixa / Alta de ontem
GBP 0,00069011107 / GBP 0,00069149069
Abertura / Fecho de Ontem
GBP 0,00069149069 / GBP 0,00069011107
A mudança de ontem
0.19%
Volume de ontem
GBP 1 501,431

Histórico do preço do GetTheGirl

7 dias Baixa / 7 dias Alta
GBP 0,00080281671 / GBP 0,0012295277
30 dias Baixa / 30 dias Alta
GBP 0,00063765181 / GBP 0,00069149069
90 dias Baixa / 90 dias Alta
GBP 0,00059273644 / GBP 0,00069149069
52 Semana Baixa / 52 Semana Alta
GBP 0,00059273644 / GBP 0,00091600179
Máxima de todos os temposEost 27, 2025 (7 dias atrás)
GBP 0,00095147
27.40%
Baixa de todos os temposGoue. 6, 2025 (2 meses atrás)
GBP 0,00016733
312.83%

Data provided by Coingecko API

GTG para GBP

GetTheGirl
GetTheGirlGTG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTG Safely with 3Commas

Use a proven backtested strategy for GTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GetTheGirl para British Pound Gráfico de Preço (GTG para GBP)

    GTGGBP de TradingView

    GetTheGirl Trocas

    Instant crypto to crypto exchange coming soon!

    GetTheGirl Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,00067
    GBP 0
    GBP 0,000691
    GBP 0,000668
    02/09/2025
    GBP 0,000599
    GBP 0,00067
    GBP 0,000664
    GBP 0,000599
    01/09/2025
    GBP 0,00062
    GBP 0,000599
    GBP 0,000625
    GBP 0,000593
    31/08/2025
    GBP 0,000631
    GBP 0,00062
    GBP 0,000651
    GBP 0,000624
    30/08/2025
    GBP 0,000615
    GBP 0,000631
    GBP 0,000625
    GBP 0,000603
    29/08/2025
    GBP 0,000627
    GBP 0,000615
    GBP 0,000639
    GBP 0,000605
    28/08/2025
    GBP 0,000891
    GBP 0,000627
    GBP 0,000916
    GBP 0,000627

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 0 minutoss e 23 segundoss

    Explore Our Other Products for GTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 881
    0.53%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 36,16B
    2
    GBP 4 409,77
    0.80%
    Capitalização de mercadoGBP 532,3B
    VolumeGBP 31,66B
    3
    GBP 2,84
    0.54%
    Capitalização de mercadoGBP 169,1B
    VolumeGBP 4,32B
    5
    GBP 848,44
    0.67%
    Capitalização de mercadoGBP 118,15B
    VolumeGBP 975,62M
    6
    GBP 207,61
    1.43%
    Capitalização de mercadoGBP 112,39B
    VolumeGBP 5,55B
    9
    GBP 0,215791
    0.41%
    Capitalização de mercadoGBP 32,54B
    VolumeGBP 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    4414
    GBP 0,00160117
    0.34%
    Capitalização de mercadoGBP 607 384
    VolumeGBP 48 919
    4415
    GBP 0,00000607
    2.15%
    Capitalização de mercadoGBP 607 314
    VolumeGBP 11 463
    4416
    GBP 0,00060659
    3.45%
    Capitalização de mercadoGBP 606 603
    VolumeGBP 990
    4419
    GBP 0,00736897
    0.89%
    Capitalização de mercadoGBP 605 882
    VolumeGBP 14 345
    4429
    GBP 0,00060556
    2.28%
    Capitalização de mercadoGBP 605 882
    VolumeGBP 4 296

    Data provided by Coingecko API