Astheria (HERIA) Valor real atual

Astheria logo
HERIAAstheria
0,00002+ 0.83%
Capitalização de mercado
€19 885
0.03%
Volume (24)
87
1.20%
Fornecimento em circulação
991 985 870 HERIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HERIA

Astheria Preço hoje

Astheria Preço
€0,00001987

Alteração de preço

€<0.000001
0.83%
24h Baixo / 24h Alto
€0,00001955 / €0,00002055

Volume

€86,7
1.20%
Volume / Limite de mercado
0,0043601099
Dominio de mercado
<0.000001%
Posição de mercado
#9708

Fornecimento de Astheria

Fornecimento em circulação
991 985 872,044 HERIA
Fornecimento total
991 985 872,044 HERIA
Fornecimento máximo
1 000 000 000 HERIA

Astheria Capitalização de mercado

Capitalização de mercado
€19 884,82
0.03%

Totalmente diluído
Limite de mercado

€19 884,82
1.10%

Astheria Preço Ontem

Baixa / Alta de ontem
€0,000019707821 / €0,000019946452
Abertura / Fecho de Ontem
€0,000019707821 / €0,000019946452
A mudança de ontem
0.22%
Volume de ontem
€148,12303

Histórico do preço do Astheria

7 dias Baixa / 7 dias Alta
€0,000021125165 / €0,000024698272
30 dias Baixa / 30 dias Alta
€0,000019707821 / €0,000021174495
90 dias Baixa / 90 dias Alta
€0,000019707821 / €0,000019946452
52 Semana Baixa / 52 Semana Alta
€0,000018090299 / €0,000021174495
Máxima de todos os temposKzu. 22, 2024 (8 meses atrás)
€0,00765618
99.74%
Baixa de todos os temposEost 20, 2025 (13 dias atrás)
€0,00001694
18.67%

Data provided by Coingecko API

HERIA para EUR

Astheria
AstheriaHERIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERIA Safely with 3Commas

Use a proven backtested strategy for HERIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astheria para Euro Gráfico de Preço (HERIA para EUR)

    HERIAEUR de TradingView

    Astheria Trocas

    Instant crypto to crypto exchange coming soon!

    Astheria Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000021
    €0
    €0,000021
    €0,00002
    27/08/2025
    €0,000019
    €0
    €0,00002
    €0,000019
    26/08/2025
    €0,000018
    €0,000019
    €0,000019
    €0,000018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 6 minutoss e 1 segundos

    Explore Our Other Products for HERIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 563
    0.40%
    Capitalização de mercado€2,16T
    Volume€39,64B
    2
    4 282,1
    2.67%
    Capitalização de mercado€516,84B
    Volume€28,93B
    4
    2,77
    0.05%
    Capitalização de mercado€164,83B
    Volume€6,34B
    5
    842,64
    1.18%
    Capitalização de mercado€117,41B
    Volume€1,35B
    6
    198,24
    0.74%
    Capitalização de mercado€107,23B
    Volume€6,59B
    10
    0,21
    4.08%
    Capitalização de mercado€31,3B
    Volume€2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    9705
    0,00006454
    14.35%
    Capitalização de mercado€19 930
    Volume€4
    9710
    0,00000198
    0%
    Capitalização de mercado€19 772
    Volume€3
    9711
    0,00021982
    0%
    Capitalização de mercado€19 783
    Volume€9
    9709
    0,00001971
    1.23%
    Capitalização de mercado€19 878
    Volume€86
    9714
    0,00024621
    0%
    Capitalização de mercado€19 697
    Volume€17

    Data provided by Coingecko API