Astheria (HERIA) Valor actual

Astheria logo
HERIAAstheria
0,000021+ 3.33%
Capitalización de Mercado
€20.702
5.89%
Volumen (24)
29
0.73%
Suministro circulante
991.985.870 HERIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HERIA

Precio de hoy de Astheria

Precio de Astheria
€0,00002087

Cambio de precio en

€<0.000001
3.33%
Mínimo/máximo en 24 h
€0,00001987 / €0,00002095

Volumen de trading en

€29,21
0.73%
Volumen/capitalización de mercado
0,0014109748
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9671

Suministro de Astheria

Suministro circulante
991.985.872,044 HERIA
Suministro total
991.985.872,044 HERIA
Suministro máximo
1.000.000.000 HERIA

Capitalización de mercado de Astheria

Capitalización de Mercado
€20.702
5.89%

Capitalización de mercado
completamente diluida

€20.702
0.33%

Precio de ayer de Astheria

Mínimo/máximo de ayer
€0,000020725117 / €0,000020876226
Apertura/cierre de ayer
€0,000020876226 / €0,000020725117
Cambio de ayer
0.33%
Volumen de ayer
€29,215627

Historial de precios de Astheria

Mínimo/máximo en 7 días
€0,000021869917 / €0,000024698272
Mínimo/máximo en 30 días
€0,000019707821 / €0,000020876226
Mínimo/máximo en 90 días
€0,000019883693 / €0,000020876226
Mínimo/máximo en 52 semanas
€0,000018794832 / €0,000021174495
Máximo históricodic 22, 2024 (8 months ago)
€0,00765618
99.73%
All Time Lowago 20, 2025 (14 days ago)
€0,00001694
23.22%

Data provided by Coingecko API

Conversor de HERIA a EUR

Astheria
AstheriaHERIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERIA Safely with 3Commas

Use a proven backtested strategy for HERIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Astheria a Euro en tiempo real (HERIA a EUR)

    HERIAEUR by TradingView

    Astheria Intercambios

    Instant crypto to crypto exchange coming soon!

    Astheria Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000021
    €0
    €0,000021
    €0,00002
    27/8/2025
    €0,000019
    €0
    €0,00002
    €0,000019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 20 minutes and 51 seconds

    Explore Our Other Products for HERIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.506
    2.27%
    Capitalización de Mercado€2,22T
    Volumen€51,27B
    2
    4321,21
    0.35%
    Capitalización de Mercado€521,29B
    Volumen€32,96B
    3
    2,85
    3.41%
    Capitalización de Mercado€169,86B
    Volumen€7,8B
    5
    853,03
    0.97%
    Capitalización de Mercado€118,74B
    Volumen€1,29B
    6
    208,94
    5.71%
    Capitalización de Mercado€113,05B
    Volumen€8,99B
    9
    0,21
    1.89%
    Capitalización de Mercado€32,35B
    Volumen€2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    9669
    0,00002076
    8.95%
    Capitalización de Mercado€20.752
    Volumen€1336
    9664
    0,00002078
    6.45%
    Capitalización de Mercado€20.746
    Volumen€31.794
    Capitalización de Mercado€20.715
    Volumen€2
    9672
    0,00002038
    14.94%
    Capitalización de Mercado€20.686
    Volumen€2556
    9673
    0,00002064
    0%
    Capitalización de Mercado€20.639
    Volumen€92

    Data provided by Coingecko API