Astheria (HERIA) Valor real atual

Astheria logo
HERIAAstheria
JPY 0,003579+ 2.33%
Capitalização de mercado
JPY 3,55M
0.54%
Volume (24)
JPY 8 656
0.54%
Fornecimento em circulação
991 938 690 HERIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HERIA

Astheria Preço hoje

Astheria Preço
JPY 0,00357873

Alteração de preço

JPY 0,00008166
2.33%
24h Baixo / 24h Alto
JPY 0,00344828 / JPY 0,00360145

Volume

JPY 8 656,44
0.54%
Volume / Limite de mercado
0,0024385162
Dominio de mercado
<0.000001%
Posição de mercado
#9773

Fornecimento de Astheria

Fornecimento em circulação
991 938 694,338 HERIA
Fornecimento total
991 938 694,338 HERIA
Fornecimento máximo
1 000 000 000 HERIA

Astheria Capitalização de mercado

Capitalização de mercado
JPY 3 549 880
0.54%

Totalmente diluído
Limite de mercado

JPY 3 549 880
2.22%

Astheria Preço Ontem

Baixa / Alta de ontem
JPY 0,0034914061 / JPY 0,0035103797
Abertura / Fecho de Ontem
JPY 0,0035103797 / JPY 0,0034914061
A mudança de ontem
2.22%
Volume de ontem
JPY 4 063,8299

Histórico do preço do Astheria

7 dias Baixa / 7 dias Alta
JPY 0,000023075565 / JPY 0,000024370408
30 dias Baixa / 30 dias Alta
JPY 0,0034364439 / JPY 0,0036193224
90 dias Baixa / 90 dias Alta
JPY 0,0034364439 / JPY 0,0036193224
52 Semana Baixa / 52 Semana Alta
JPY 0,0033968473 / JPY 0,0036298488
Máxima de todos os temposKzu. 22, 2024 (8 meses atrás)
JPY 1,25
99.71%
Baixa de todos os temposEost 20, 2025 (16 dias atrás)
JPY 0,00291185
23.47%

Data provided by Coingecko API

HERIA para JPY

Astheria
AstheriaHERIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERIA Safely with 3Commas

Use a proven backtested strategy for HERIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astheria para Japanese yen Gráfico de Preço (HERIA para JPY)

    HERIAJPY de TradingView

    Astheria Trocas

    Instant crypto to crypto exchange coming soon!

    Astheria Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,003619
    JPY 0
    JPY 0,003619
    JPY 0,003545
    29/08/2025
    JPY 0,003585
    JPY 0
    JPY 0,00363
    JPY 0,003435

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 53 minutoss e 44 segundoss

    Explore Our Other Products for HERIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 834
    2.16%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 51,13B
    2
    JPY 4 431,74
    1.20%
    Capitalização de mercadoJPY 536,28B
    VolumeJPY 35,44B
    3
    JPY 2,88
    1.83%
    Capitalização de mercadoJPY 171,41B
    VolumeJPY 5,77B
    5
    JPY 855,35
    1.00%
    Capitalização de mercadoJPY 119,22B
    VolumeJPY 909,91M
    6
    JPY 209,35
    1.24%
    Capitalização de mercadoJPY 113,41B
    VolumeJPY 7,01B
    9
    JPY 0,219947
    2.07%
    Capitalização de mercadoJPY 33,21B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    9774
    JPY 0,00360295
    0.19%
    Capitalização de mercadoJPY 3,6M
    VolumeJPY 36 039
    9776
    JPY 0,0040384
    1.46%
    Capitalização de mercadoJPY 3,59M
    VolumeJPY 378
    9777
    JPY 0,00355936
    5.25%
    Capitalização de mercadoJPY 3,56M
    VolumeJPY 48 222
    9775
    JPY 0,00381518
    1.56%
    Capitalização de mercadoJPY 3,55M
    VolumeJPY 6 298
    9779
    JPY 0,00360592
    5.99%
    Capitalização de mercadoJPY 3,54M
    VolumeJPY 63 277

    Data provided by Coingecko API