Astheria (HERIA) Live Price

Astheria logo
HERIAAstheria
0.0001 -2.01%
Market Cap
€99,105
2.28%
Volume (24)
969
0.47%
Circulating Supply
992,195,340 HERIA
Issue Date
-

Data provided by Coingecko API

HERIA price Statistics

Astheria Price Today

Astheria Price
€0.00009988

Price Change

€-0.0000020517889
2.01%
24h Low / 24h High
€0.00009887 / €0.00010282

Trading Volume

€968.76
0.47%
Volume / Market Cap
0.009775087
Market Dominance
0.0000028315673%
Market Rank
#6448

Astheria Supply

Circulating Supply
992,195,336.722 HERIA
Total Supply
992,195,336.722 HERIA
Max Supply
1,000,000,000 HERIA

Astheria Market Cap

Market Cap
€99,105
2.28%

Fully Diluted
Market Cap

€99,105
0.01%

Astheria Price Yesterday

Yesterday's Low / High
€0.000099602526 / €0.00010017896
Yesterday's Open / Close
€0.00010017896 / €0.000099602526
Yesterday's Change
0.01%
Yesterday's Volume
€9,284.4657

Astheria Price History

7d Low / 7d High
€0.00010300706 / €0.00023835114
30d Low / 30d High
€0.000099270065 / €0.00012241835
90d Low / 90d High
€0.000099270065 / €0.00013819236
52 Week Low / 52 Week High
€0.000099270065 / €0.00022694699
All Time HighDec 22, 2024 (1 months ago)
€0.00765618
98.70%
All Time LowNov 26, 2024 (2 months ago)
€0.00008895
12.29%

Data provided by Coingecko API

HERIA to EUR converter

Astheria
AstheriaHERIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astheria Price Chart (HERIA to EUR)

HERIAEUR by TradingView

Astheria Exchanges

Instant crypto to crypto exchange coming soon!

Astheria Historical Price Data (EUR)

Date
1/31/2025
€0.000118
€0
€0.000122
€0.000099
1/30/2025
€0.000123
€0.000118
€0.000133
€0.000116
1/29/2025
€0.000129
€0.000123
€0.000132
€0.000125
1/28/2025
€0.000129
€0.000129
€0.000138
€0.000128
1/27/2025
€0.000143
€0.000129
€0.000143
€0.000118
1/26/2025
€0.000198
€0.000143
€0.000209
€0.000146
1/25/2025
€0.000165
€0.000198
€0.000227
€0.000158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,174
2.46%
Market Cap€2.02T
Volume€33.82B
2
3,259.01
3.81%
Market Cap€392.72B
Volume€22.12B
3
2.99
2.94%
Market Cap€172.41B
Volume€3.85B
5
227
4.12%
Market Cap€110.46B
Volume€3.96B
6
667.98
2.55%
Market Cap€97.43B
Volume€648.8M
8
0.32
4.07%
Market Cap€47.57B
Volume€1.27B

Data provided by Coingecko API

More Cryptocurrencies

6445
0.00009941
14.70%
Market Cap€99,415
Volume€180,103
6446
0.00010246
3.94%
Market Cap€99,384
Volume€5,613
6447
0.00009917
6.30%
Market Cap€99,213
Volume€383
6449
0.00002363
9.76%
Market Cap€98,952
Volume€465
6450
Market Cap€98,871
Volume€2,597

Data provided by Coingecko API