Astheria (HERIA) Live Price

Astheria logo
HERIAAstheria
0.000154+ 32.56%
Market Cap
€154,326
46.09%
Volume (24)
51,916
2.05%
Circulating Supply
999,992,320 HERIA
Issue Date
-

Data provided by Coingecko API

HERIA price Statistics

Astheria Price Today

Astheria Price
€0.00015433

Price Change

€0.00003791
32.56%
24h Low / 24h High
€0.00010537 / €0.00018417

Trading Volume

€51,916
2.05%
Volume / Market Cap
0.33640475
Market Dominance
0.0000048117914%
Market Rank
#5375

Astheria Supply

Circulating Supply
999,992,321.43 HERIA
Total Supply
999,992,321.43 HERIA
Max Supply
1,000,000,000 HERIA

Astheria Market Cap

Market Cap
€154,326
46.09%

Fully Diluted
Market Cap

€154,326
10.93%

Astheria Price Yesterday

Yesterday's Low / High
€0.00013527242 / €0.00014296956
Yesterday's Open / Close
€0.00014296956 / €0.00013527242
Yesterday's Change
10.93%
Yesterday's Volume
€49,181.763

Astheria Price History

7d Low / 7d High
€0.000093909795 / €0.00035778567
30d Low / 30d High
€0.00010564066 / €0.00017971485
90d Low / 90d High
€0.000089532002 / €0.00029495345
52 Week Low / 52 Week High
€0.000089532002 / €0.00034343024
All Time HighNov 24, 2024 (4 days ago)
€0.00037623
58.99%
All Time LowNov 26, 2024 (2 days ago)
€0.00008895
73.46%

Data provided by Coingecko API

HERIA to EUR converter

Astheria
AstheriaHERIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astheria Price Chart (HERIA to EUR)

HERIAEUR by TradingView

Astheria Exchanges

Instant crypto to crypto exchange coming soon!

Astheria Historical Price Data (EUR)

Date
11/28/2024
€0.000178
€0
€0.00018
€0.000106
11/27/2024
€0.000139
€0.000178
€0.000139
€0.00009
11/25/2024
€0.000248
€0
€0.000303
€0.000227
11/24/2024
€0.000328
€0.000248
€0.000343
€0.000207
11/23/2024
€0.000217
€0.000328
€0.000305
€0.000198
11/22/2024
€0.000192
€0.000217
€0.000227
€0.000188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,994
0.39%
Market Cap€1.9T
Volume€62.25B
2
3,568.6
1.99%
Market Cap€429.61B
Volume€33.54B
4
238.05
2.37%
Market Cap€112.98B
Volume€5.04B
5
654.3
0.27%
Market Cap€95.4B
Volume€2.29B
6
1.55
5.15%
Market Cap€88.45B
Volume€7.27B
7
0.4
1.68%
Market Cap€59.25B
Volume€6.51B

Data provided by Coingecko API

More Cryptocurrencies

5369
0
27.31%
Market Cap€155,524
Volume€166,296
5374
0.01
3.26%
Market Cap€155,501
Volume€149
5370
0.00015673
42.54%
Market Cap€155,282
Volume€231,654
5373
0.00015489
48.54%
Market Cap€154,827
Volume€100,046
5376
0.00015456
32.77%
Market Cap€154,560
Volume€51,994

Data provided by Coingecko API