Astheria (HERIA) Valor real atual

Astheria logo
HERIAAstheria
INR 0,002077 -0.18%
Capitalização de mercado
INR 2,07M
0.17%
Volume (24)
INR 2 724
0.51%
Fornecimento em circulação
991 938 690 HERIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HERIA

Astheria Preço hoje

Astheria Preço
INR 0,0020773

Alteração de preço

INR -0,000003769106
0.18%
24h Baixo / 24h Alto
INR 0,00205052 / INR 0,00215614

Volume

INR 2 723,97
0.51%
Volume / Limite de mercado
0,001317225
Dominio de mercado
<0.000001%
Posição de mercado
#9811

Fornecimento de Astheria

Fornecimento em circulação
991 938 694,338 HERIA
Fornecimento total
991 938 694,338 HERIA
Fornecimento máximo
1 000 000 000 HERIA

Astheria Capitalização de mercado

Capitalização de mercado
INR 2 067 961
0.17%

Totalmente diluído
Limite de mercado

INR 2 067 961
0.23%

Astheria Preço Ontem

Baixa / Alta de ontem
INR 0,0020746309 / INR 0,0020852823
Abertura / Fecho de Ontem
INR 0,0020852823 / INR 0,0020746309
A mudança de ontem
0.13%
Volume de ontem
INR 2 414,0501

Histórico do preço do Astheria

7 dias Baixa / 7 dias Alta
INR 0,000023075565 / INR 0,000024452555
30 dias Baixa / 30 dias Alta
INR 0,002042749 / INR 0,0021445605
90 dias Baixa / 90 dias Alta
INR 0,002042749 / INR 0,0021445605
52 Semana Baixa / 52 Semana Alta
INR 0,0020311034 / INR 0,0021664834
Máxima de todos os temposKzu. 22, 2024 (8 meses atrás)
INR 0,67835
99.69%
Baixa de todos os temposEost 20, 2025 (16 dias atrás)
INR 0,00171581
21.50%

Data provided by Coingecko API

HERIA para INR

Astheria
AstheriaHERIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERIA Safely with 3Commas

Use a proven backtested strategy for HERIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astheria para Indian Rupee Gráfico de Preço (HERIA para INR)

    HERIAINR de TradingView

    Astheria Trocas

    Instant crypto to crypto exchange coming soon!

    Astheria Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,002145
    INR 0
    INR 0,002145
    INR 0,002099
    29/08/2025
    INR 0,002138
    INR 0
    INR 0,002166
    INR 0,002061

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 27 minutoss e 15 segundoss

    Explore Our Other Products for HERIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 677
    0.05%
    Capitalização de mercadoINR 2,2T
    VolumeINR 58,1B
    2
    INR 4 302,3
    0.58%
    Capitalização de mercadoINR 519,31B
    VolumeINR 39,03B
    4
    INR 2,82
    0.30%
    Capitalização de mercadoINR 168,02B
    VolumeINR 6,59B
    5
    INR 850,07
    0.24%
    Capitalização de mercadoINR 118,31B
    VolumeINR 998,19M
    6
    INR 203,25
    0.08%
    Capitalização de mercadoINR 109,97B
    VolumeINR 7,67B
    9
    INR 0,217564
    2.09%
    Capitalização de mercadoINR 32,81B
    VolumeINR 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    9807
    INR 0,00589606
    0%
    Capitalização de mercadoINR 2,07M
    VolumeINR 1 807
    Capitalização de mercadoINR 2,07M
    VolumeINR 11 050
    9810
    INR 0,00207189
    0%
    Capitalização de mercadoINR 2,07M
    VolumeINR 45 731
    9812
    INR 0,00668603
    0%
    Capitalização de mercadoINR 2,06M
    VolumeINR 101
    9813
    INR 0,00206454
    2.08%
    Capitalização de mercadoINR 2,06M
    VolumeINR 9 911

    Data provided by Coingecko API