xJKL_Astrovault (XJKL) Valor real atual

xJKL_Astrovault logo
XJKLxJKL_Astrovault
BRL 0,190846 -0.70%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 38 890
4.10%
Fornecimento em circulação
0 XJKL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XJKL

xJKL_Astrovault Preço hoje

xJKL_Astrovault Preço
BRL 0,190846

Alteração de preço

BRL -0,0013359788
0.70%
24h Baixo / 24h Alto
BRL 0,181403 / BRL 0,193728

Volume

BRL 38 890
4.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xJKL_Astrovault

Fornecimento em circulação
0 XJKL
Fornecimento total
0 XJKL
Fornecimento máximo
0 XJKL

xJKL_Astrovault Capitalização de mercado

Totalmente diluído
Limite de mercado

--

xJKL_Astrovault Preço Ontem

Baixa / Alta de ontem
BRL 0,18793103 / BRL 0,18795091
Abertura / Fecho de Ontem
BRL 0,18795091 / BRL 0,18793103
A mudança de ontem
1.55%
Volume de ontem
BRL 35 890,054

Histórico do preço do xJKL_Astrovault

7 dias Baixa / 7 dias Alta
BRL 0,033518051 / BRL 0,043179592
30 dias Baixa / 30 dias Alta
BRL 0,18793103 / BRL 0,20764393
90 dias Baixa / 90 dias Alta
BRL 0,18793103 / BRL 0,21814127
52 Semana Baixa / 52 Semana Alta
BRL 0,18793103 / BRL 0,23408305
Máxima de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
BRL 4,75
95.97%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
BRL 0,181403
5.65%

Data provided by Coingecko API

XJKL para BRL

xJKL_Astrovault
xJKL_AstrovaultXJKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XJKL Safely with 3Commas

Use a proven backtested strategy for XJKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xJKL_Astrovault para Brazilian Real Gráfico de Preço (XJKL para BRL)

    XJKLBRL de TradingView

    xJKL_Astrovault Trocas

    Instant crypto to crypto exchange coming soon!

    xJKL_Astrovault Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,205114
    BRL 0
    BRL 0,207644
    BRL 0,187931
    28/08/2025
    BRL 0,213638
    BRL 0,205114
    BRL 0,217504
    BRL 0,204176
    27/08/2025
    BRL 0,214836
    BRL 0,213638
    BRL 0,218141
    BRL 0,209621
    26/08/2025
    BRL 0,210235
    BRL 0,214836
    BRL 0,217332
    BRL 0,209617
    25/08/2025
    BRL 0,23115
    BRL 0,210235
    BRL 0,231566
    BRL 0,207693
    24/08/2025
    BRL 0,222105
    BRL 0,23115
    BRL 0,234083
    BRL 0,222105
    23/08/2025
    BRL 0,230211
    BRL 0,222105
    BRL 0,233006
    BRL 0,222085

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 3 minutoss e 40 segundoss

    Explore Our Other Products for XJKL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 583
    1.13%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 48,32B
    2
    BRL 4 394,96
    1.36%
    Capitalização de mercadoBRL 530,43B
    VolumeBRL 33,95B
    4
    BRL 2,81
    2.27%
    Capitalização de mercadoBRL 166,92B
    VolumeBRL 7,18B
    5
    BRL 859,53
    0.46%
    Capitalização de mercadoBRL 119,53B
    VolumeBRL 1,27B
    6
    BRL 202,56
    2.29%
    Capitalização de mercadoBRL 109,51B
    VolumeBRL 10,74B
    9
    BRL 0,22
    0.92%
    Capitalização de mercadoBRL 32,55B
    VolumeBRL 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API