xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
BRL 1.61 -9.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 122,940
0.45%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
BRL 1.61

Price Change

BRL -0.17200813
9.65%
24h Low / 24h High
BRL 1.61 / BRL 1.79

Trading Volume

BRL 122,940
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
BRL 1.6397303 / BRL 1.6419955
Yesterday's Open / Close
BRL 1.6397303 / BRL 1.6419955
Yesterday's Change
1.88%
Yesterday's Volume
BRL 114,695.38

xJKL_Astrovault Price History

7d Low / 7d High
BRL 0.23674078 / BRL 0.3141288
30d Low / 30d High
BRL 1.6397303 / BRL 1.8187466
90d Low / 90d High
BRL 1.6397303 / BRL 1.9405935
52 Week Low / 52 Week High
BRL 1.464219 / BRL 1.9405935
All Time HighFeb 27, 2024 (10 months ago)
BRL 4.75
66.15%
All Time LowOct 19, 2023 (1 years ago)
BRL 0.249298
545.66%

Data provided by Coingecko API

XJKL to BRL converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to BRL)

XJKLBRL by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (BRL)

Date
1/7/2025
BRL 1.770999
BRL 0
BRL 1.788174
BRL 1.63973
1/6/2025
BRL 1.681042
BRL 1.770999
BRL 1.940593
BRL 1.681042
1/5/2025
BRL 1.668935
BRL 1.681042
BRL 1.683162
BRL 1.6539
1/4/2025
BRL 1.606782
BRL 1.668935
BRL 1.681173
BRL 1.606782
1/3/2025
BRL 1.630228
BRL 1.606782
BRL 1.685569
BRL 1.596926
1/2/2025
BRL 1.546535
BRL 1.630228
BRL 1.662856
BRL 1.546535
1/1/2025
BRL 1.533057
BRL 1.546535
BRL 1.536615
BRL 1.464219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,590
6.13%
Market CapBRL 1.9T
VolumeBRL 65.53B
2
BRL 3,326.64
9.46%
Market CapBRL 401.78B
VolumeBRL 36.95B
4
BRL 2.29
5.88%
Market CapBRL 131.76B
VolumeBRL 7.56B
5
BRL 688.44
6.03%
Market CapBRL 100.58B
VolumeBRL 1.45B
6
BRL 194.82
9.99%
Market CapBRL 94.24B
VolumeBRL 6.25B
7
BRL 0.35
11.34%
Market CapBRL 51.32B
VolumeBRL 5.48B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API