xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
BRL 0.890172+ 1.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 173,302
9.17%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
BRL 0.890172

Price Change

BRL 0.01612627
1.85%
24h Low / 24h High
BRL 0.845164 / BRL 0.926383

Trading Volume

BRL 173,302
9.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.89464651 / BRL 0.91496281
Yesterday's Open / Close
BRL 0.91496281 / BRL 0.89464651
Yesterday's Change
1.62%
Yesterday's Volume
BRL 233,411.83

xJKL_Astrovault Price History

7d Low / 7d High
BRL 0.12842621 / BRL 0.16148168
30d Low / 30d High
BRL 0.79617907 / BRL 0.91496281
90d Low / 90d High
BRL 0.78237136 / BRL 0.91496281
52 Week Low / 52 Week High
BRL 0.73956799 / BRL 0.93187936
All Time HighFeb 27, 2024 (11 months ago)
BRL 4.75
81.28%
All Time LowOct 19, 2023 (1 years ago)
BRL 0.249298
257.07%

Data provided by Coingecko API

XJKL to BRL converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to BRL)

XJKLBRL by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (BRL)

Date
2/10/2025
BRL 0.809359
BRL 0
BRL 0.914963
BRL 0.805159
2/9/2025
BRL 0.806763
BRL 0.809359
BRL 0.809971
BRL 0.790674
2/8/2025
BRL 0.798008
BRL 0.806763
BRL 0.813002
BRL 0.797805
2/7/2025
BRL 0.754329
BRL 0.798008
BRL 0.816037
BRL 0.754329
2/6/2025
BRL 0.778235
BRL 0.754329
BRL 0.791031
BRL 0.739568
2/5/2025
BRL 0.905892
BRL 0.778235
BRL 0.905892
BRL 0.815885
2/4/2025
BRL 0.915657
BRL 0.905892
BRL 0.931879
BRL 0.878481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,740
0.74%
Market CapBRL 1.92T
VolumeBRL 30.79B
2
BRL 2,653.23
0.22%
Market CapBRL 319.78B
VolumeBRL 17.98B
3
BRL 2.46
1.23%
Market CapBRL 142.2B
VolumeBRL 4.04B
5
BRL 199.09
3.13%
Market CapBRL 97.58B
VolumeBRL 4.58B
6
BRL 632.63
4.85%
Market CapBRL 92.26B
VolumeBRL 1.39B
8
BRL 0.26
2.80%
Market CapBRL 38.33B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API