xJKL_Astrovault (XJKL) Valor real atual

xJKL_Astrovault logo
XJKLxJKL_Astrovault
JPY 5,27 -0.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 593 315
12.77%
Fornecimento em circulação
0 XJKL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XJKL

xJKL_Astrovault Preço hoje

xJKL_Astrovault Preço
JPY 5,27

Alteração de preço

JPY -0,015756271
0.30%
24h Baixo / 24h Alto
JPY 5,2 / JPY 5,32

Volume

JPY 593 315
12.77%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xJKL_Astrovault

Fornecimento em circulação
0 XJKL
Fornecimento total
0 XJKL
Fornecimento máximo
0 XJKL

xJKL_Astrovault Capitalização de mercado

Totalmente diluído
Limite de mercado

--

xJKL_Astrovault Preço Ontem

Baixa / Alta de ontem
JPY 5,2951297 / JPY 5,3127974
Abertura / Fecho de Ontem
JPY 5,3127974 / JPY 5,2951297
A mudança de ontem
0.64%
Volume de ontem
JPY 609 429,09

Histórico do preço do xJKL_Astrovault

7 dias Baixa / 7 dias Alta
JPY 0,033518051 / JPY 0,040490294
30 dias Baixa / 30 dias Alta
JPY 5,1601309 / JPY 5,3127974
90 dias Baixa / 90 dias Alta
JPY 4,9289947 / JPY 5,8232175
52 Semana Baixa / 52 Semana Alta
JPY 4,9289947 / JPY 6,2928982
Máxima de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
JPY 143,55
96.33%
Baixa de todos os temposEost 29, 2025 (2 dias atrás)
JPY 4,91
7.22%

Data provided by Coingecko API

XJKL para JPY

xJKL_Astrovault
xJKL_AstrovaultXJKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XJKL Safely with 3Commas

Use a proven backtested strategy for XJKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xJKL_Astrovault para Japanese yen Gráfico de Preço (XJKL para JPY)

    XJKLJPY de TradingView

    xJKL_Astrovault Trocas

    Instant crypto to crypto exchange coming soon!

    xJKL_Astrovault Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 5,254088
    JPY 0
    JPY 5,312797
    JPY 5,197829
    30/08/2025
    JPY 4,928995
    JPY 5,254088
    JPY 5,244021
    JPY 4,928995
    29/08/2025
    JPY 5,562106
    JPY 4,928995
    JPY 5,632298
    JPY 5,088225
    28/08/2025
    JPY 5,807053
    JPY 5,562106
    JPY 5,911621
    JPY 5,537335
    27/08/2025
    JPY 5,833127
    JPY 5,807053
    JPY 5,936723
    JPY 5,69463
    26/08/2025
    JPY 5,745276
    JPY 5,833127
    JPY 5,896903
    JPY 5,716451
    25/08/2025
    JPY 6,277489
    JPY 5,745276
    JPY 6,292898
    JPY 5,671807

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 28 minutoss e 54 segundoss

    Explore Our Other Products for XJKL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 958
    0.55%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,66B
    2
    JPY 4 408,03
    1.58%
    Capitalização de mercadoJPY 531,94B
    VolumeJPY 26,72B
    4
    JPY 2,77
    1.49%
    Capitalização de mercadoJPY 164,82B
    VolumeJPY 6,48B
    5
    JPY 852,94
    0.80%
    Capitalização de mercadoJPY 118,7B
    VolumeJPY 1,25B
    6
    JPY 200,06
    1.30%
    Capitalização de mercadoJPY 108,21B
    VolumeJPY 6,74B
    9
    JPY 0,21679
    0.39%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API