Aubrai by Bio (AUBRAI) Valor real atual

Aubrai by Bio logo
AUBRAIAubrai by Bio
ETH 0,004541+ 11.21%
Capitalização de mercado
ETH 5 043
232.27%
Volume (24)
ETH 278
0.09%
Fornecimento em circulação
1 079 000 AUBRAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AUBRAI

Aubrai by Bio Preço hoje

Aubrai by Bio Preço
ETH 0,00454094

Alteração de preço

ETH 0,00045788
11.21%
24h Baixo / 24h Alto
ETH 0,00403066 / ETH 0,00591929

Volume

ETH 277,789
0.09%
Volume / Limite de mercado
0,055084077
Dominio de mercado
0,00055889172%
Posição de mercado
#1256

Fornecimento de Aubrai by Bio

Fornecimento em circulação
1 079 000 AUBRAI
Fornecimento total
2 000 000 AUBRAI
Fornecimento máximo
2 000 000 AUBRAI

Aubrai by Bio Capitalização de mercado

Capitalização de mercado
ETH 5 043
232.27%

Totalmente diluído
Limite de mercado

ETH 9 347
1.73%

Aubrai by Bio Preço Ontem

Baixa / Alta de ontem
ETH 0,004566452 / ETH 0,0046214876
Abertura / Fecho de Ontem
ETH 0,0046214876 / ETH 0,004566452
A mudança de ontem
1.15%
Volume de ontem
ETH 228,26344

Histórico do preço do Aubrai by Bio

7 dias Baixa / 7 dias Alta
ETH 9,2870328 / ETH 23,113964
30 dias Baixa / 30 dias Alta
ETH 0,0035016576 / ETH 0,0049627308
90 dias Baixa / 90 dias Alta
ETH 0,0029785372 / ETH 0,0049627308
52 Semana Baixa / 52 Semana Alta
ETH 0,0019920127 / ETH 0,0049627308
Máxima de todos os temposGwen. 6, 2025 (0 dias atrás)
ETH 0,00591929
20.79%
Baixa de todos os temposEost 29, 2025 (8 dias atrás)
ETH 0,00197223
137.74%

Data provided by Coingecko API

AUBRAI para ETH

Aubrai by Bio
Aubrai by BioAUBRAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUBRAI Safely with 3Commas

Use a proven backtested strategy for AUBRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aubrai by Bio para Ethereum Gráfico de Preço (AUBRAI para ETH)

    AUBRAIETH de TradingView

    Aubrai by Bio Trocas

    Instant crypto to crypto exchange coming soon!

    Aubrai by Bio Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,004157
    ETH 0
    ETH 0,004963
    ETH 0,004046
    04/09/2025
    ETH 0,004006
    ETH 0,004157
    ETH 0,004579
    ETH 0,003455
    03/09/2025
    ETH 0,003731
    ETH 0,004006
    ETH 0,004303
    ETH 0,003508
    02/09/2025
    ETH 0,003062
    ETH 0,003731
    ETH 0,004338
    ETH 0,002946
    01/09/2025
    ETH 0,003123
    ETH 0,003062
    ETH 0,003768
    ETH 0,002979
    31/08/2025
    ETH 0,002194
    ETH 0,003123
    ETH 0,003537
    ETH 0,002083
    30/08/2025
    ETH 0,002201
    ETH 0,002194
    ETH 0,002356
    ETH 0,001992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 36 minutoss e 37 segundoss

    Explore Our Other Products for AUBRAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 721
    0.02%
    Capitalização de mercadoETH 2,21T
    VolumeETH 25,98B
    2
    eth
    EthereumETH
    ETH 4 278,73
    0.28%
    Capitalização de mercadoETH 516,19B
    VolumeETH 16,91B
    4
    ETH 2,81
    0.33%
    Capitalização de mercadoETH 167,61B
    VolumeETH 3,09B
    5
    ETH 861
    1.37%
    Capitalização de mercadoETH 119,84B
    VolumeETH 979,2M
    6
    ETH 201,97
    0.66%
    Capitalização de mercadoETH 109,32B
    VolumeETH 3,79B
    9
    ETH 0,214934
    0.03%
    Capitalização de mercadoETH 32,42B
    VolumeETH 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1258
    ETH 0
    0.07%
    Capitalização de mercadoETH 5 063
    VolumeETH 0
    1259
    ETH 0,00024143
    0.25%
    Capitalização de mercadoETH 5 060
    VolumeETH 0
    1260
    ETH 0,00000414
    4.44%
    Capitalização de mercadoETH 5 049
    VolumeETH 14
    1261
    Capitalização de mercadoETH 5 042
    VolumeETH 188
    1262
    ETH 0,00000503
    19.12%
    Capitalização de mercadoETH 5 034
    VolumeETH 102

    Data provided by Coingecko API