Augury Finance (OMEN) Live Price

Augury Finance logo
OMENAugury Finance
BRL 0.011015+1.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,446
0.12%
Circulating Supply
0 OMEN
Issue Date
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
BRL 0.0110152

Price Change

BRL 0.00012667
1.16%
24h Low / 24h High
BRL 0.0108393 / BRL 0.0112023

Trading Volume

BRL 1,445.51
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16,336,205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

BRL 180,134
0.19%

Augury Finance Price Yesterday

Yesterday's Low / High
BRL 0.010998533 / BRL 0.011012186
Yesterday's Open / Close
BRL 0.010998533 / BRL 0.011012186
Yesterday's Change
0.09%
Yesterday's Volume
BRL 1,545.005

Augury Finance Price History

7d Low / 7d High
BRL 0.0021002323 / BRL 0.002183098
30d Low / 30d High
BRL 0.010745419 / BRL 0.011012186
90d Low / 90d High
BRL 0.010745419 / BRL 0.011204096
52 Week Low / 52 Week High
BRL 0.010745419 / BRL 0.011359863
All Time HighJun 25, 2021 (2 years ago)
BRL 3.51
99.69%
All Time LowSep 12, 2022 (1 years ago)
BRL 0.00045356
2324.70%

Data provided by Coingecko API

OMEN to BRL converter

Augury Finance
Augury FinanceOMEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Augury Finance Price Chart (OMEN to BRL)

OMENBRL by TradingView

Augury Finance Exchanges

Instant crypto to crypto exchange coming soon!

Augury Finance Historical Price Data (BRL)

Date
4/27/2024
BRL 0.010822
BRL 0
BRL 0.011012
BRL 0.010745
4/26/2024
BRL 0.010979
BRL 0.010822
BRL 0.011011
BRL 0.010805
4/25/2024
BRL 0.010983
BRL 0.010979
BRL 0.011119
BRL 0.01095
4/24/2024
BRL 0.011072
BRL 0.010983
BRL 0.011204
BRL 0.010977
4/23/2024
BRL 0.011165
BRL 0.011072
BRL 0.011226
BRL 0.011054
4/22/2024
BRL 0.011183
BRL 0.011165
BRL 0.01136
BRL 0.011155
4/21/2024
BRL 0.011199
BRL 0.011183
BRL 0.011279
BRL 0.011118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,605
0.70%
Market CapBRL 1.25T
VolumeBRL 13.82B
2
BRL 3,313.4
4.95%
Market CapBRL 404.38B
VolumeBRL 13.37B
4
BRL 602.86
1.96%
Market CapBRL 92.76B
VolumeBRL 685.65M
8
BRL 0.52
0.37%
Market CapBRL 28.63B
VolumeBRL 518.08M
11
BRL 0.47
1.90%
Market CapBRL 16.55B
VolumeBRL 260.34M
578
BRL 1
0.29%
Market CapBRL 70.75M
VolumeBRL 452,323

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API