Augury Finance (OMEN) Live Price

Augury Finance logo
OMENAugury Finance
BRL 0.006243 -0.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,523
4.40%
Circulating Supply
0 OMEN
Issue Date
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
BRL 0.0062427

Price Change

BRL -0.000053862116
0.86%
24h Low / 24h High
BRL 0.00623439 / BRL 0.00639422

Trading Volume

BRL 1,523.05
4.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16,336,205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

BRL 101,982
1.77%

Augury Finance Price Yesterday

Yesterday's Low / High
BRL 0.0063344466 / BRL 0.0063758736
Yesterday's Open / Close
BRL 0.0063758736 / BRL 0.0063344466
Yesterday's Change
1.77%
Yesterday's Volume
BRL 1,213.3722

Augury Finance Price History

7d Low / 7d High
BRL 0.00099246157 / BRL 0.0010488349
30d Low / 30d High
BRL 0.0061858113 / BRL 0.0063759724
90d Low / 90d High
BRL 0.0061311706 / BRL 0.0063759724
52 Week Low / 52 Week High
BRL 0.0060637814 / BRL 0.0063759724
All Time HighJun 25, 2021 (3 years ago)
BRL 3.51
99.82%
All Time LowSep 12, 2022 (2 years ago)
BRL 0.00045356
1277.53%

Data provided by Coingecko API

OMEN to BRL converter

Augury Finance
Augury FinanceOMEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Augury Finance Price Chart (OMEN to BRL)

OMENBRL by TradingView

Augury Finance Exchanges

Instant crypto to crypto exchange coming soon!

Augury Finance Historical Price Data (BRL)

Date
1/17/2025
BRL 0.006211
BRL 0
BRL 0.006376
BRL 0.006211
1/16/2025
BRL 0.00628
BRL 0.006211
BRL 0.00628
BRL 0.006163
1/15/2025
BRL 0.006188
BRL 0.00628
BRL 0.006276
BRL 0.00614
1/14/2025
BRL 0.006146
BRL 0.006188
BRL 0.006247
BRL 0.006131
1/13/2025
BRL 0.006233
BRL 0.006146
BRL 0.006281
BRL 0.006064
1/12/2025
BRL 0.006261
BRL 0.006233
BRL 0.006279
BRL 0.006193
1/11/2025
BRL 0.00626
BRL 0.006261
BRL 0.006305
BRL 0.006218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,345
0.58%
Market CapBRL 2.03T
VolumeBRL 70.58B
2
BRL 3,257.63
3.60%
Market CapBRL 394.12B
VolumeBRL 30.35B
3
BRL 3.08
6.02%
Market CapBRL 178.21B
VolumeBRL 11.77B
5
BRL 234.36
9.35%
Market CapBRL 113.87B
VolumeBRL 12B
6
BRL 696.67
2.75%
Market CapBRL 101.8B
VolumeBRL 1.28B
7
BRL 0.39
3.27%
Market CapBRL 58.06B
VolumeBRL 8.75B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API