Augury Finance (OMEN) Live Price

Augury Finance logo
OMENAugury Finance
BRL 0.005501+ 0.92%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,597
1.14%
Circulating Supply
0 OMEN
Issue Date
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
BRL 0.00550137

Price Change

BRL 0.00005037
0.92%
24h Low / 24h High
BRL 0.00537188 / BRL 0.00557962

Trading Volume

BRL 3,596.71
1.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16,336,205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

BRL 89,871
0.69%

Augury Finance Price Yesterday

Yesterday's Low / High
BRL 0.005453081 / BRL 0.0054745243
Yesterday's Open / Close
BRL 0.005453081 / BRL 0.0054745243
Yesterday's Change
0.69%
Yesterday's Volume
BRL 2,685.8458

Augury Finance Price History

7d Low / 7d High
BRL 0.00092245348 / BRL 0.00097979937
30d Low / 30d High
BRL 0.0054382057 / BRL 0.0055868901
90d Low / 90d High
BRL 0.0054382057 / BRL 0.0056409941
52 Week Low / 52 Week High
BRL 0.0054382057 / BRL 0.0060534372
All Time HighJun 25, 2021 (3 years ago)
BRL 3.51
99.84%
All Time LowSep 12, 2022 (2 years ago)
BRL 0.00045356
1114.64%

Data provided by Coingecko API

OMEN to BRL converter

Augury Finance
Augury FinanceOMEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Augury Finance Price Chart (OMEN to BRL)

OMENBRL by TradingView

Augury Finance Exchanges

Instant crypto to crypto exchange coming soon!

Augury Finance Historical Price Data (BRL)

Date
3/10/2025
BRL 0.005462
BRL 0
BRL 0.005587
BRL 0.005438
3/9/2025
BRL 0.005598
BRL 0.005462
BRL 0.00561
BRL 0.005468
3/8/2025
BRL 0.005546
BRL 0.005598
BRL 0.005621
BRL 0.005543
3/7/2025
BRL 0.005571
BRL 0.005546
BRL 0.005641
BRL 0.005511
3/6/2025
BRL 0.005599
BRL 0.005571
BRL 0.005676
BRL 0.005559
3/5/2025
BRL 0.006019
BRL 0.005599
BRL 0.006053
BRL 0.005574
3/4/2025
BRL 0.005809
BRL 0.006019
BRL 0.006024
BRL 0.005726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,364
3.58%
Market CapBRL 1.61T
VolumeBRL 62.47B
2
BRL 1,915.89
2.55%
Market CapBRL 231.07B
VolumeBRL 42.64B
4
BRL 2.13
2.45%
Market CapBRL 123.38B
VolumeBRL 7.46B
5
BRL 549.64
1.59%
Market CapBRL 80.19B
VolumeBRL 2.15B
6
BRL 125.27
5.42%
Market CapBRL 63.79B
VolumeBRL 6.81B
9
BRL 0.16
1.55%
Market CapBRL 24.21B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API