Aurix (AUR) Live Price

Aurix logo
AURAurix
GBP 0.915948-0.34%
Market Cap
GBP 0
0%
Volume (24)
GBP 63,136
0.61%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
GBP 0.915948

Price Change

GBP -0.0031611024
0.34%
24h Low / 24h High
GBP 0.907514 / GBP 0.919109

Trading Volume

GBP 63,136
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

GBP 18,321,532
0.35%

Aurix Price Yesterday

Yesterday's Low / High
GBP 0.918348 / GBP 0.92024748
Yesterday's Open / Close
GBP 0.918348 / GBP 0.92024748
Yesterday's Change
0.36%
Yesterday's Volume
GBP 64,351.81

Aurix Price History

7d Low / 7d High
GBP 1.1358625 / GBP 1.1771245
30d Low / 30d High
GBP 0.91734973 / GBP 0.92466662
90d Low / 90d High
GBP 0.91541288 / GBP 0.94743094
52 Week Low / 52 Week High
GBP 0.91541288 / GBP 0.95305888
All Time HighOct 13, 2023 (6 months ago)
GBP 20.89
95.62%
All Time LowApr 25, 2022 (2 years ago)
GBP 0.00788339
11517.32%

Data provided by Coingecko API

AUR to GBP converter

Aurix
AurixAUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to GBP)

AURGBP by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (GBP)

Date
4/26/2024
GBP 0.922337
GBP 0
GBP 0.923227
GBP 0.91735
4/25/2024
GBP 0.924291
GBP 0.922337
GBP 0.925765
GBP 0.915413
4/24/2024
GBP 0.940533
GBP 0.924291
GBP 0.944144
GBP 0.921841
4/23/2024
GBP 0.949104
GBP 0.940533
GBP 0.950113
GBP 0.939006
4/22/2024
GBP 0.932878
GBP 0.949104
GBP 0.953059
GBP 0.930934
4/21/2024
GBP 0.93546
GBP 0.932878
GBP 0.937767
GBP 0.932057
4/20/2024
GBP 0.927969
GBP 0.93546
GBP 0.937579
GBP 0.925523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,236
1.04%
Market CapGBP 1.25T
VolumeGBP 18.85B
2
GBP 3,244.28
3.49%
Market CapGBP 395.89B
VolumeGBP 12.61B
4
GBP 593.98
0.86%
Market CapGBP 91.4B
VolumeGBP 665.72M
8
GBP 0.517025
1.44%
Market CapGBP 28.56B
VolumeGBP 682.81M
11
GBP 0.464539
0.38%
Market CapGBP 16.4B
VolumeGBP 326.47M
577
GBP 0.997164
0.07%
Market CapGBP 70.29M
VolumeGBP 451,168

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API