Aurix (AUR) Live Price

Aurix logo
AURAurix
GBP 0.795893 -0.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 120,951
1.38%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
GBP 0.795893

Price Change

GBP -0.0015212463
0.19%
24h Low / 24h High
GBP 0.794561 / GBP 0.803155

Trading Volume

GBP 120,951
1.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

GBP 15,928,332
0.55%

Aurix Price Yesterday

Yesterday's Low / High
GBP 0.80013472 / GBP 0.80144782
Yesterday's Open / Close
GBP 0.80013472 / GBP 0.80144782
Yesterday's Change
0.61%
Yesterday's Volume
GBP 122,433.07

Aurix Price History

7d Low / 7d High
GBP 0.94039787 / GBP 0.99707595
30d Low / 30d High
GBP 0.7954476 / GBP 0.80279471
90d Low / 90d High
GBP 0.76017041 / GBP 0.80279471
52 Week Low / 52 Week High
GBP 0.74901374 / GBP 0.80279471
All Time HighOct 13, 2023 (1 years ago)
GBP 20.89
96.18%
All Time LowApr 25, 2022 (2 years ago)
GBP 0.00788339
10018.69%

Data provided by Coingecko API

AUR to GBP converter

Aurix
AurixAUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to GBP)

AURGBP by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (GBP)

Date
1/4/2025
GBP 0.799452
GBP 0
GBP 0.80252
GBP 0.795448
1/3/2025
GBP 0.792094
GBP 0.799452
GBP 0.802795
GBP 0.787374
1/2/2025
GBP 0.768264
GBP 0.792094
GBP 0.798379
GBP 0.768264
1/1/2025
GBP 0.761695
GBP 0.768264
GBP 0.771549
GBP 0.76017
12/31/2024
GBP 0.752355
GBP 0.761695
GBP 0.777958
GBP 0.750309
12/30/2024
GBP 0.759117
GBP 0.752355
GBP 0.765231
GBP 0.749014
12/29/2024
GBP 0.770151
GBP 0.759117
GBP 0.770151
GBP 0.755102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,816
0.12%
Market CapGBP 1.94T
VolumeGBP 18.61B
2
GBP 3,618.92
0.95%
Market CapGBP 436.04B
VolumeGBP 15.23B
4
GBP 2.38
2.19%
Market CapGBP 136.72B
VolumeGBP 3.28B
5
GBP 215.1
0.14%
Market CapGBP 103.89B
VolumeGBP 2.94B
6
GBP 711.22
0.34%
Market CapGBP 103.76B
VolumeGBP 475.04M
7
GBP 0.385655
0.26%
Market CapGBP 56.88B
VolumeGBP 3.64B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API