Aurix (AUR) Live Price

Aurix logo
AURAurix
GBP 0.527901 -7.22%
Market Cap
GBP 0
0%
Volume (24)
GBP 91,763
2.03%
Circulating Supply
0 AUR
Issue Date
-

Data provided by Coingecko API

AUR price Statistics

Aurix Price Today

Aurix Price
GBP 0.527901

Price Change

GBP -0.041093514
7.22%
24h Low / 24h High
GBP 0.524391 / GBP 0.568995

Trading Volume

GBP 91,763
2.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurix Supply

Circulating Supply
0 AUR
Total Supply
20,000,000 AUR
Max Supply
0 AUR

Aurix Market Cap

Fully Diluted
Market Cap

GBP 10,553,845
0.29%

Aurix Price Yesterday

Yesterday's Low / High
GBP 0.52467449 / GBP 0.5276674
Yesterday's Open / Close
GBP 0.5276674 / GBP 0.52467449
Yesterday's Change
0.33%
Yesterday's Volume
GBP 90,702.495

Aurix Price History

7d Low / 7d High
GBP 0.62666837 / GBP 0.72461923
30d Low / 30d High
GBP 0.52467449 / GBP 0.57529985
90d Low / 90d High
GBP 0.49746094 / GBP 0.57529985
52 Week Low / 52 Week High
GBP 0.49746094 / GBP 0.57529985
All Time HighOct 13, 2023 (1 years ago)
GBP 20.89
97.47%
All Time LowApr 25, 2022 (2 years ago)
GBP 0.00788339
6604.68%

Data provided by Coingecko API

AUR to GBP converter

Aurix
AurixAUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurix Price Chart (AUR to GBP)

AURGBP by TradingView

Aurix Exchanges

Instant crypto to crypto exchange coming soon!

Aurix Historical Price Data (GBP)

Date
3/3/2025
GBP 0.571343
GBP 0
GBP 0.571343
GBP 0.524674
3/2/2025
GBP 0.532448
GBP 0.571343
GBP 0.5753
GBP 0.528264
3/1/2025
GBP 0.524504
GBP 0.532448
GBP 0.532945
GBP 0.522478
2/28/2025
GBP 0.525467
GBP 0.524504
GBP 0.526113
GBP 0.497461
2/27/2025
GBP 0.520331
GBP 0.525467
GBP 0.533389
GBP 0.517448
2/26/2025
GBP 0.541062
GBP 0.520331
GBP 0.546029
GBP 0.518168
2/25/2025
GBP 0.559763
GBP 0.541062
GBP 0.56211
GBP 0.533926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,029
8.07%
Market CapGBP 1.71T
VolumeGBP 72.27B
2
GBP 2,133.02
13.83%
Market CapGBP 257.25B
VolumeGBP 31.46B
4
GBP 2.38
17.20%
Market CapGBP 138.02B
VolumeGBP 11.76B
5
GBP 575.24
7.12%
Market CapGBP 83.96B
VolumeGBP 1.49B
6
GBP 142.45
18.49%
Market CapGBP 72.12B
VolumeGBP 10.22B
9
GBP 0.198821
15.76%
Market CapGBP 29.43B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API