Avalanche Bridged GHO (Avalanche) (GHO) Valor real atual

Avalanche Bridged GHO (Avalanche) logo
GHOAvalanche Bridged GHO (Avalanche)
INR 88 -0.06%
Capitalização de mercado
INR 1,29B
1.25%
Volume (24)
INR 3 167 596
0.00%
Fornecimento em circulação
14 672 101 GHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHO

Avalanche Bridged GHO (Avalanche) Preço hoje

Avalanche Bridged GHO (Avalanche) Preço
INR 88

Alteração de preço

INR -0,051831085
0.06%
24h Baixo / 24h Alto
INR 88 / INR 88,06

Volume

INR 3 167 596
0.00%
Volume / Limite de mercado
0,0024531977
Dominio de mercado
0,00036932871%
Posição de mercado
#1528

Fornecimento de Avalanche Bridged GHO (Avalanche)

Fornecimento em circulação
14 672 101,126 GHO
Fornecimento total
14 672 101,126 GHO
Fornecimento máximo
0 GHO

Avalanche Bridged GHO (Avalanche) Capitalização de mercado

Capitalização de mercado
INR 1 291 211 100
1.25%

Totalmente diluído
Limite de mercado

INR 1 291 211 100

Avalanche Bridged GHO (Avalanche) Preço Ontem

Baixa / Alta de ontem
INR 88,006838 / INR 88,00705
Abertura / Fecho de Ontem
INR 88,006838 / INR 88,00705
A mudança de ontem
0.01%
Volume de ontem
INR 2 748 588,6

Histórico do preço do Avalanche Bridged GHO (Avalanche)

7 dias Baixa / 7 dias Alta
INR 0,9965478 / INR 0,99978019
30 dias Baixa / 30 dias Alta
INR 87,946161 / INR 88,055394
90 dias Baixa / 90 dias Alta
INR 87,396217 / INR 88,101634
52 Semana Baixa / 52 Semana Alta
INR 87,030014 / INR 88,101634
Máxima de todos os temposEost 29, 2025 (2 dias atrás)
INR 88,12
0.13%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
INR 85,74
2.64%

Data provided by Coingecko API

GHO para INR

Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)GHO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged GHO (Avalanche) para Indian Rupee Gráfico de Preço (GHO para INR)

    GHOINR de TradingView

    Avalanche Bridged GHO (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged GHO (Avalanche) Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 87,986325
    INR 0
    INR 88,055394
    INR 87,986325
    29/08/2025
    INR 87,404055
    INR 87,986325
    INR 88,101634
    INR 87,403915
    28/08/2025
    INR 87,548187
    INR 87,404055
    INR 87,597583
    INR 87,396217
    27/08/2025
    INR 87,449944
    INR 87,548187
    INR 87,741773
    INR 87,449944
    26/08/2025
    INR 87,483615
    INR 87,449944
    INR 87,633177
    INR 87,413871
    25/08/2025
    INR 87,202887
    INR 87,483615
    INR 87,490284
    INR 87,201965
    24/08/2025
    INR 87,202821
    INR 87,202887
    INR 87,218534
    INR 87,030014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 42 minutoss e 34 segundoss

    Explore Our Other Products for GHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 463
    0.17%
    Capitalização de mercadoINR 2,16T
    VolumeINR 22,29B
    2
    INR 4 454,5
    1.15%
    Capitalização de mercadoINR 538,28B
    VolumeINR 18,53B
    3
    INR 2,83
    0.51%
    Capitalização de mercadoINR 168,24B
    VolumeINR 3,11B
    5
    INR 858,6
    0.16%
    Capitalização de mercadoINR 119,58B
    VolumeINR 737,63M
    6
    INR 203,94
    0.42%
    Capitalização de mercadoINR 110,4B
    VolumeINR 5,32B
    9
    INR 0,217292
    0.52%
    Capitalização de mercadoINR 32,77B
    VolumeINR 901,82M

    Data provided by Coingecko API

    Mais criptomoedas

    1524
    INR 0,865467
    4.43%
    Capitalização de mercadoINR 1,3B
    VolumeINR 327 156
    1526
    INR 76,46
    2.88%
    Capitalização de mercadoINR 1,3B
    VolumeINR 5,65M
    1527
    INR 1,35
    1.82%
    Capitalização de mercadoINR 1,29B
    VolumeINR 222,73M
    Capitalização de mercadoINR 1,29B
    VolumeINR 330 994
    1529
    INR 1,98
    2.02%
    Capitalização de mercadoINR 1,29B
    VolumeINR 88,43M

    Data provided by Coingecko API