Avalanche Bridged GHO (Avalanche) (GHO) Valor real atual

Avalanche Bridged GHO (Avalanche) logo
GHOAvalanche Bridged GHO (Avalanche)
$0,999726+ 0.16%
Capitalização de mercado
$16,93M
18.61%
Volume (24)
$5 989
4.16%
Fornecimento em circulação
16 936 660 GHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHO

Avalanche Bridged GHO (Avalanche) Preço hoje

Avalanche Bridged GHO (Avalanche) Preço
$0,999726

Alteração de preço

$0,00158166
0.16%
24h Baixo / 24h Alto
$0,99797 / $0,999878

Volume

$5 989,33
4.16%
Volume / Limite de mercado
0,00035372627
Dominio de mercado
0,00043122211%
Posição de mercado
#1411

Fornecimento de Avalanche Bridged GHO (Avalanche)

Fornecimento em circulação
16 936 660,225 GHO
Fornecimento total
16 936 660,225 GHO
Fornecimento máximo
0 GHO

Avalanche Bridged GHO (Avalanche) Capitalização de mercado

Capitalização de mercado
$16 932 104
18.61%

Totalmente diluído
Limite de mercado

$16 932 104

Avalanche Bridged GHO (Avalanche) Preço Ontem

Baixa / Alta de ontem
$0,99977511 / $0,99978291
Abertura / Fecho de Ontem
$0,99977511 / $0,99978291
A mudança de ontem
0.01%
Volume de ontem
$6 479,1055

Histórico do preço do Avalanche Bridged GHO (Avalanche)

7 dias Baixa / 7 dias Alta
$0,99772973 / $0,99990495
30 dias Baixa / 30 dias Alta
$0,99772973 / $0,99990495
90 dias Baixa / 90 dias Alta
$0,99772973 / $0,99990495
52 Semana Baixa / 52 Semana Alta
$0,99772973 / $0,99990495
Máxima de todos os temposEost 5, 2025 (30 dias atrás)
$1,001
0.09%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
$0,996457
0.33%

Data provided by Coingecko API

GHO para USD

Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)GHO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged GHO (Avalanche) para US Dollar Gráfico de Preço (GHO para USD)

    GHOUSD de TradingView

    Avalanche Bridged GHO (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged GHO (Avalanche) Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,997738
    $0
    $0,999814
    $0,99773
    02/09/2025
    $0,998014
    $0,997738
    $0,999905
    $0,997738
    01/09/2025
    $0,99849
    $0,998014
    $0,99849
    $0,9979
    31/08/2025
    $0,998097
    $0,99849
    $0,99849
    $0,997995
    30/08/2025
    $0,997946
    $0,998097
    $0,998649
    $0,997946
    29/08/2025
    $0,997855
    $0,997946
    $0,99796
    $0,997754
    28/08/2025
    $0,998732
    $0,997855
    $0,99978
    $0,997773

    Data provided by Coingecko API

    Datos en Vivo de Precios GHO

    El precio actual de GHO es de $ 0,999726 por GHO/USD, con un capital de mercado de 16,93M USD. El volumen de trading en las últimas 24 horas es de $ 5 989 USD. El precio de GHO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Avalanche Bridged GHO (Avalanche) ha bajado un +0.16%. Tiene una circulación de suministro de $ 16 936 660 de GHO.

    El gráfico de precio de Avalanche Bridged GHO (Avalanche) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GHO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 23 minutoss e 7 segundoss

    Explore Our Other Products for GHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 039
    1.69%
    Capitalização de mercado$2,19T
    Volume$33,7B
    2
    $4 283,81
    4.05%
    Capitalização de mercado$516,13B
    Volume$29,85B
    4
    $2,8
    1.73%
    Capitalização de mercado$166,55B
    Volume$4,35B
    5
    $843,9
    1.76%
    Capitalização de mercado$117,39B
    Volume$961,15M
    6
    $203,32
    3.07%
    Capitalização de mercado$110B
    Volume$4,9B
    9
    $0,21
    3.62%
    Capitalização de mercado$31,91B
    Volume$1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$16,99M
    Volume$1,77M
    1409
    $0,03
    5.07%
    Capitalização de mercado$16,98M
    Volume$152 267
    1410
    $0,09
    6.88%
    Capitalização de mercado$16,94M
    Volume$173 009
    1407
    $0,0021142
    6.89%
    Capitalização de mercado$16,91M
    Volume$20 578
    1412
    Capitalização de mercado$16,89M
    Volume$1,78M

    Data provided by Coingecko API