Avalanche Bridged GHO (Avalanche) (GHO) Valor real atual

Avalanche Bridged GHO (Avalanche) logo
GHOAvalanche Bridged GHO (Avalanche)
0,854599 -0.10%
Capitalização de mercado
€12,76M
0.54%
Volume (24)
1 524
0.00%
Fornecimento em circulação
14 935 237 GHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHO

Avalanche Bridged GHO (Avalanche) Preço hoje

Avalanche Bridged GHO (Avalanche) Preço
€0,854599

Alteração de preço

€-0,00082399146
0.10%
24h Baixo / 24h Alto
€0,852469 / €0,856099

Volume

€1 523,62
0.00%
Volume / Limite de mercado
0,00011937143
Dominio de mercado
0,00037276383%
Posição de mercado
#1512

Fornecimento de Avalanche Bridged GHO (Avalanche)

Fornecimento em circulação
14 935 236,571 GHO
Fornecimento total
14 935 236,571 GHO
Fornecimento máximo
0 GHO

Avalanche Bridged GHO (Avalanche) Capitalização de mercado

Capitalização de mercado
€12 763 691
0.54%

Totalmente diluído
Limite de mercado

€12 763 691
0.07%

Avalanche Bridged GHO (Avalanche) Preço Ontem

Baixa / Alta de ontem
€0,85400879 / €0,85401393
Abertura / Fecho de Ontem
€0,85401393 / €0,85400879
A mudança de ontem
0.07%
Volume de ontem
€10 120,338

Histórico do preço do Avalanche Bridged GHO (Avalanche)

7 dias Baixa / 7 dias Alta
€0,9965478 / €0,99978019
30 dias Baixa / 30 dias Alta
€0,85257504 / €0,85588067
90 dias Baixa / 90 dias Alta
€0,85257504 / €0,86233876
52 Semana Baixa / 52 Semana Alta
€0,85081999 / €0,86233876
Máxima de todos os temposEost 1, 2025 (28 dias atrás)
€0,876382
2.49%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
€0,847203
0.87%

Data provided by Coingecko API

GHO para EUR

Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)GHO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged GHO (Avalanche) para Euro Gráfico de Preço (GHO para EUR)

    GHOEUR de TradingView

    Avalanche Bridged GHO (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged GHO (Avalanche) Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,854424
    €0
    €0,855881
    €0,852575
    28/08/2025
    €0,857521
    €0,854424
    €0,858561
    €0,854064
    27/08/2025
    €0,857462
    €0,857521
    €0,862339
    €0,857462
    26/08/2025
    €0,85978
    €0,857462
    €0,85978
    €0,855584
    25/08/2025
    €0,852842
    €0,85978
    €0,860186
    €0,852118
    24/08/2025
    €0,851852
    €0,852842
    €0,854139
    €0,851213
    23/08/2025
    €0,850964
    €0,851852
    €0,851938
    €0,85082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 27 minutoss e 53 segundoss

    Explore Our Other Products for GHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 231
    1.84%
    Capitalização de mercado€2,16T
    Volume€51,89B
    2
    4 393,85
    0.01%
    Capitalização de mercado€530,17B
    Volume€36,31B
    3
    2,83
    1.43%
    Capitalização de mercado€168,16B
    Volume€6,78B
    5
    860,25
    0.15%
    Capitalização de mercado€119,74B
    Volume€1,39B
    6
    204,96
    1.96%
    Capitalização de mercado€110,98B
    Volume€11,77B
    9
    0,22
    0.54%
    Capitalização de mercado€32,6B
    Volume€2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€12,83M
    Volume€294 920
    1510
    0,01
    13.95%
    Capitalização de mercado€12,81M
    Volume€833 421
    1511
    6,19
    0.10%
    Capitalização de mercado€12,79M
    Volume€6 206
    1513
    0,00000004
    1.54%
    Capitalização de mercado€12,74M
    Volume€512 527
    1514
    Capitalização de mercado€12,73M
    Volume€420 139

    Data provided by Coingecko API