Avantis (AVNT) Valor real atual

Avantis logo
AVNTAvantis
0,252786 -16.70%
Capitalização de mercado
€53,1M
17.04%
Volume (24)
114 547 850
4.92%
Fornecimento em circulação
209 216 600 AVNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVNT

Avantis Preço hoje

Avantis Preço
€0,252786

Alteração de preço

€-0,050694278
16.70%
24h Baixo / 24h Alto
€0,232221 / €0,316472

Volume

€114 547 850
4.92%
Volume / Limite de mercado
2,1573182
Dominio de mercado
0,0015299036%
Posição de mercado
#721

Fornecimento de Avantis

Fornecimento em circulação
209 216 602 AVNT
Fornecimento total
1 000 000 000 AVNT
Fornecimento máximo
1 000 000 000 AVNT

Avantis Capitalização de mercado

Capitalização de mercado
€53 097 334
17.04%

Totalmente diluído
Limite de mercado

€253 791 210
0.97%

Avantis Preço Ontem

Baixa / Alta de ontem
€0,25082796 / €0,2518908
Abertura / Fecho de Ontem
€0,25082796 / €0,2518908
A mudança de ontem
0.57%
Volume de ontem
€115 785 410

Histórico do preço do Avantis

7 dias Baixa / 7 dias Alta
€0,20834252 / €0,48803219
30 dias Baixa / 30 dias Alta
€0,23860642 / €0,32238795
90 dias Baixa / 90 dias Alta
€0,23860642 / €0,32238795
52 Semana Baixa / 52 Semana Alta
€0,17810327 / €0,41562383
Máxima de todos os temposGwen. 9, 2025 (2 dias atrás)
€0,418392
38.40%
Baixa de todos os temposGwen. 9, 2025 (2 dias atrás)
€0,160145
60.92%

Data provided by Coingecko API

AVNT para EUR

Avantis
AvantisAVNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVNT Safely with 3Commas

Use a proven backtested strategy for AVNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avantis para Euro Gráfico de Preço (AVNT para EUR)

    AVNTEUR de TradingView

    Avantis Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,25
    AVNT/EUR
    €0,00324
    €254 848
    Recently

    Avantis Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,261263
    €0
    €0,309002
    €0,238606
    10/09/2025
    €0,273271
    €0,261263
    €0,322388
    €0,178103
    09/09/2025
    €0,415624
    €0,273271
    €0,415624
    €0,17849

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 18 minutoss e 6 segundoss

    Explore Our Other Products for AVNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 593
    1.51%
    Capitalização de mercado€2,3T
    Volume€47,98B
    2
    4 511,78
    3.36%
    Capitalização de mercado€544,58B
    Volume€36,73B
    3
    3,05
    1.95%
    Capitalização de mercado€182,02B
    Volume€5,84B
    5
    232,23
    3.04%
    Capitalização de mercado€126,23B
    Volume€11,34B
    6
    906,3
    1.57%
    Capitalização de mercado€126,13B
    Volume€1,27B
    8
    0,26
    6.03%
    Capitalização de mercado€39,49B
    Volume€4,11B

    Data provided by Coingecko API

    Mais criptomoedas

    722
    Capitalização de mercado€53,35M
    Volume€2,94M
    723
    0,04
    1.18%
    Capitalização de mercado€53,3M
    Volume€14,67M
    724
    0,62
    0.40%
    Capitalização de mercado€53,14M
    Volume€1,76M
    725
    0,32
    0.94%
    Capitalização de mercado€52,63M
    Volume€20,54M
    728
    0,27
    1.02%
    Capitalização de mercado€52,5M
    Volume€8,23M

    Data provided by Coingecko API