Avantis (AVNT) Canlı Fiyat

Avantis logo
AVNTAvantis
0,250105 -4.97%
Piyasa değeri
€52,25M
4.88%
Hacim (24s)
101.587.830
4.92%
Dolaşımdaki miktar
209.216.600 AVNT
Yayın tarihi
-

Data provided by Coingecko API

AVNT Fiyat İstatistikleri

Fiyat / Avantis Fiyatı Bugün

Avantis Fiyatı
€0,250105

Fiyat Değişimi

€-0,013093627
4.97%
24s Düşük / 24s Yüksek
€0,232221 / €0,276897

Alım Satım Hacmi

€101.587.830
4.92%
Hacim / Piyasa Değeri
1,9442665
Piyasa hakimiyeti
0,0015054877%
Piyasa sıralaması
#728

Avantis Arzı

Daloşımdaki Arz
209.216.602 AVNT
Toplam Arz
1.000.000.000 AVNT
Maks Arz
1.000.000.000 AVNT

Avantis piyasa değeri

Piyasa Değeri
€52.249.950
4.88%

Tamamen Seyreltilmiş
Piyasa değeri

€249.740.940
0.64%

Dünkü Avantis Fiyatı

Dünkü Düşük / Yüksek
€0,25082796 / €0,2518908
Dünkü Açılış / Kapanış
€0,25082796 / €0,2518908
Dünkü Değişim
0.50%
Dünkü Hacim
€115.785.410

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,20834252 / €0,48803219
30g Düşük/30g Yüksek
€0,23860642 / €0,32238795
90g Düşük/90g Yüksek
€0,23860642 / €0,32238795
52 Hafta Düşük / 52 Hafta Yüksek
€0,17810327 / €0,41562383
Tüm Zamanlar YüksekEyl 9, 2025 (2 gün önce)
€0,418392
40.43%
Tüm Zamanlar DüşükEyl 9, 2025 (2 gün önce)
€0,160145
55.62%

Data provided by Coingecko API

AVNT'den EUR'ye Dönüştürücü

Avantis
AvantisAVNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVNT Safely with 3Commas

Use a proven backtested strategy for AVNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avantis Fiyat Tablosu (AVNT'den EUR'ye)

    AVNTEUR TradingView tarafından

    Avantis Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,25
    AVNT/EUR
    €0,00037
    €233.340
    Recently

    Avantis Geçmiş Fiyat Verileri (EUR)

    Tarih
    11.09.2025
    €0,261263
    €0
    €0,309002
    €0,238606
    10.09.2025
    €0,273271
    €0,261263
    €0,322388
    €0,178103
    09.09.2025
    €0,415624
    €0,273271
    €0,415624
    €0,17849

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 17 dakika ve 54 saniye

    Explore Our Other Products for AVNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.026
    0.84%
    Piyasa değeri€2,29T
    Hacim€51,2B
    2
    4.513,13
    2.04%
    Piyasa değeri€544,75B
    Hacim€36,53B
    3
    3,04
    1.00%
    Piyasa değeri€181,5B
    Hacim€5,95B
    5
    238,39
    5.92%
    Piyasa değeri€129,2B
    Hacim€13,71B
    6
    907,19
    0.85%
    Piyasa değeri€126,27B
    Hacim€1,41B
    8
    0,26
    3.54%
    Piyasa değeri€39,24B
    Hacim€4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    724
    0,61
    0.84%
    Piyasa değeri€52,78M
    Hacim€1,51M
    726
    0,04
    0.58%
    Piyasa değeri€52,59M
    Hacim€13,53M
    727
    0,27
    0.97%
    Piyasa değeri€52,33M
    Hacim€9,53M
    729
    0,00005196
    5.18%
    Piyasa değeri€52,08M
    Hacim€619.320
    730
    1,73
    1.29%
    Piyasa değeri€52,03M
    Hacim€9,93M

    Data provided by Coingecko API