Avantis (AVNT) Valor actual

Avantis logo
AVNTAvantis
0,261528 -2.23%
Capitalización de Mercado
€54,72M
2.23%
Volumen (24)
110.465.690
4.92%
Suministro circulante
209.216.600 AVNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVNT

Precio de hoy de Avantis

Precio de Avantis
€0,261528

Cambio de precio en

€-0,0059548289
2.23%
Mínimo/máximo en 24 h
€0,232221 / €0,276897

Volumen de trading en

€110.465.690
4.92%
Volumen/capitalización de mercado
2,0188906
Dominancia en el mercado
0,0015765435%
Rango en el mercado
#712

Suministro de Avantis

Suministro circulante
209.216.602 AVNT
Suministro total
1.000.000.000 AVNT
Suministro máximo
1.000.000.000 AVNT

Capitalización de mercado de Avantis

Capitalización de Mercado
€54.716.036
2.23%

Capitalización de mercado
completamente diluida

€261.528.170
4.05%

Precio de ayer de Avantis

Mínimo/máximo de ayer
€0,25082796 / €0,2518908
Apertura/cierre de ayer
€0,25082796 / €0,2518908
Cambio de ayer
4.05%
Volumen de ayer
€115.785.410

Historial de precios de Avantis

Mínimo/máximo en 7 días
€0,20834252 / €0,48803219
Mínimo/máximo en 30 días
€0,23860642 / €0,32238795
Mínimo/máximo en 90 días
€0,23860642 / €0,32238795
Mínimo/máximo en 52 semanas
€0,17810327 / €0,41562383
Máximo históricosept 9, 2025 (2 days ago)
€0,418392
35.80%
All Time Lowsept 9, 2025 (2 days ago)
€0,160145
67.72%

Data provided by Coingecko API

Conversor de AVNT a EUR

Avantis
AvantisAVNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVNT Safely with 3Commas

Use a proven backtested strategy for AVNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avantis a Euro en tiempo real (AVNT a EUR)

    AVNTEUR by TradingView

    Avantis Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,26
    AVNT/EUR
    €0,00042
    €234.481
    Recently

    Avantis Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,261263
    €0
    €0,309002
    €0,238606
    10/9/2025
    €0,273271
    €0,261263
    €0,322388
    €0,178103
    9/9/2025
    €0,415624
    €0,273271
    €0,415624
    €0,17849

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 13 minutes and 3 seconds

    Explore Our Other Products for AVNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.320
    0.76%
    Capitalización de Mercado€2,3T
    Volumen€49,34B
    2
    4542,82
    2.43%
    Capitalización de Mercado€548,28B
    Volumen€36,79B
    3
    3,06
    1.83%
    Capitalización de Mercado€182,28B
    Volumen€6,06B
    5
    237,78
    6.47%
    Capitalización de Mercado€128,83B
    Volumen€13,19B
    6
    908,41
    1.19%
    Capitalización de Mercado€126,43B
    Volumen€1,29B
    8
    0,26
    4.07%
    Capitalización de Mercado€39,47B
    Volumen€3,96B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€54,93M
    Volumen€2,03M
    Capitalización de Mercado€54,82M
    Volumen€145
    Capitalización de Mercado€54,8M
    Volumen€1,33M
    Capitalización de Mercado€54,57M
    Volumen€0
    719
    20,32
    2.76%
    Capitalización de Mercado€54,33M
    Volumen€287

    Data provided by Coingecko API