Avantis (AVNT) Live Price

Avantis logo
AVNTAvantis
0.242309 -22.77%
Market Cap
€50.66M
20.73%
Volume (24)
137,332,710
2.14%
Circulating Supply
209,216,600 AVNT
Issue Date
-

Data provided by Coingecko API

AVNT price Statistics

Avantis Price Today

Avantis Price
€0.242309

Price Change

€-0.071454662
22.77%
24h Low / 24h High
€0.232221 / €0.322388

Trading Volume

€137,332,710
2.14%
Volume / Market Cap
2.7110236
Market Dominance
0.0014595939%
Market Rank
#743

Avantis Supply

Circulating Supply
209,216,602 AVNT
Total Supply
1,000,000,000 AVNT
Max Supply
1,000,000,000 AVNT

Avantis Market Cap

Market Cap
€50,657,143
20.73%

Fully Diluted
Market Cap

€242,127,740
17.87%

Avantis Price Yesterday

Yesterday's Low / High
€0.28563397 / €0.30399855
Yesterday's Open / Close
€0.28563397 / €0.30399855
Yesterday's Change
17.81%
Yesterday's Volume
€262,126,340

Avantis Price History

7d Low / 7d High
€0.20834252 / €0.48803219
30d Low / 30d High
€0.17810327 / €0.32238795
90d Low / 90d High
€0.17810327 / €0.41562383
52 Week Low / 52 Week High
€0.17810327 / €0.41562383
All Time HighSep 9, 2025 (2 days ago)
€0.418392
43.66%
All Time LowSep 9, 2025 (2 days ago)
€0.160145
47.20%

Data provided by Coingecko API

AVNT to EUR converter

Avantis
AvantisAVNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVNT Safely with 3Commas

Use a proven backtested strategy for AVNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avantis Price Chart (AVNT to EUR)

    AVNTEUR by TradingView

    Avantis Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.24
    AVNT/EUR
    €0.00051
    €287,528
    Recently

    Avantis Historical Price Data (EUR)

    Date
    9/10/2025
    €0.273271
    €0
    €0.322388
    €0.178103
    9/9/2025
    €0.415624
    €0.273271
    €0.415624
    €0.17849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 15 minutes and 45 seconds

    Explore Our Other Products for AVNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,593
    0.93%
    Market Cap€2.28T
    Volume€44.94B
    2
    4,438.35
    1.87%
    Market Cap€535.54B
    Volume€35.3B
    3
    3.01
    0.22%
    Market Cap€179.11B
    Volume€4.85B
    5
    896.92
    0.04%
    Market Cap€124.76B
    Volume€1.36B
    6
    227.57
    2.32%
    Market Cap€123.36B
    Volume€9.68B
    9
    0.25
    1.95%
    Market Cap€37.73B
    Volume€3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    732
    0.08
    0.29%
    Market Cap€50.92M
    Volume€2.22M
    734
    5.05
    0.02%
    Market Cap€50.66M
    Volume€5.98M
    Market Cap€50.65M
    Volume€195,996
    736
    47.05
    0.47%
    Market Cap€50.55M
    Volume€599,236
    Market Cap€50.53M
    Volume€73,522

    Data provided by Coingecko API