AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
RUB 0.00044+ 0.12%
Market Cap
RUB 3.45M
0.12%
Volume (24)
RUB 532
0.04%
Circulating Supply
7,843,546,600 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
RUB 0.00043959

Price Change

RUB <0.000001
0.12%
24h Low / 24h High
RUB 0.00043892 / RUB 0.00043974

Trading Volume

RUB 532.03
0.04%
Volume / Market Cap
0.00015430189
Market Dominance
<0.000001%
Market Rank
#9100

AVIAN Supply

Circulating Supply
7,843,546,597.548 AVN
Total Supply
7,872,892,378.758 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
RUB 3,447,981
0.12%

Fully Diluted
Market Cap

RUB 3,460,881
0.09%

AVIAN Price Yesterday

Yesterday's Low / High
RUB 0.00043910808 / RUB 0.00043926705
Yesterday's Open / Close
RUB 0.00043926705 / RUB 0.00043910808
Yesterday's Change
0.09%
Yesterday's Volume
RUB 531.63251

AVIAN Price History

7d Low / 7d High
RUB 0.000003877447 / RUB 0.0000052525777
30d Low / 30d High
RUB 0.00042451829 / RUB 0.00043926705
90d Low / 90d High
RUB 0.0003237697 / RUB 0.00043926705
52 Week Low / 52 Week High
RUB 0.0003237697 / RUB 0.00043926705
All Time HighMar 7, 2022 (3 years ago)
RUB 0.103939
99.58%
All Time LowJul 24, 2025 (1 months ago)
RUB 0.00008704
405.05%

Data provided by Coingecko API

AVN to RUB converter

AVIAN
AVIANAVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to RUB)

AVNRUB by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (RUB)

Date
9/19/2025
RUB 0.000325
RUB 0
RUB 0.000326
RUB 0.000324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 45 minutes and 35 seconds

Explore Our Other Products for AVN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,416
0.99%
Market CapRUB 2.28T
VolumeRUB 26.53B
2
RUB 4,285.91
4.14%
Market CapRUB 517.51B
VolumeRUB 26.11B
3
RUB 2.89
3.88%
Market CapRUB 172.98B
VolumeRUB 4.69B
5
RUB 1,032.4
3.21%
Market CapRUB 143.71B
VolumeRUB 2.72B
6
RUB 231.67
3.68%
Market CapRUB 125.87B
VolumeRUB 5.18B
8
RUB 0.248695
7.31%
Market CapRUB 37.57B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

9001
RUB 0.00363379
0.42%
Market CapRUB 3.63M
VolumeRUB 3,198
9004
RUB 0.00361898
5.00%
Market CapRUB 3.64M
VolumeRUB 384
9006
RUB 0.00365279
3.91%
Market CapRUB 3.64M
VolumeRUB 7,274
9007
Market CapRUB 3.63M
VolumeRUB 8,163
8979
RUB 0.00363583
3.87%
Market CapRUB 3.63M
VolumeRUB 480,793
9003
RUB 0.06052
18.19%
Market CapRUB 3.63M
VolumeRUB 201,391
9005
RUB 0.00382234
3.09%
Market CapRUB 3.63M
VolumeRUB 1,601
9008
RUB 0.00000862
1.39%
Market CapRUB 3.63M
VolumeRUB 23,810
9009
RUB 0.00362191
0%
Market CapRUB 3.62M
VolumeRUB 363
9010
RUB 68.33
0%
Market CapRUB 3.63M
VolumeRUB 2,464
9012
RUB 1.83
3.78%
Market CapRUB 3.63M
VolumeRUB 1.29M
9011
RUB 0.00366716
3.42%
Market CapRUB 3.63M
VolumeRUB 106
Market CapRUB 3.62M
VolumeRUB 79,131
9013
RUB 0.0362365
3.80%
Market CapRUB 3.62M
VolumeRUB 1,463
9016
RUB 0.00361148
0%
Market CapRUB 3.61M
VolumeRUB 168
9017
RUB 0.054571
85.67%
Market CapRUB 3.62M
VolumeRUB 2,120
9018
RUB 0.00360186
4.29%
Market CapRUB 3.62M
VolumeRUB 7,278
9019
RUB 0.00642357
3.64%
Market CapRUB 3.62M
VolumeRUB 3,315
9015
RUB 0.01556461
0.45%
Market CapRUB 3.62M
VolumeRUB 272,722
9020
RUB 0.00498305
0%
Market CapRUB 3.59M
VolumeRUB 4,268
9021
RUB 0.00361028
5.91%
Market CapRUB 3.61M
VolumeRUB 2,192
9022
RUB 0.00425344
0%
Market CapRUB 3.6M
VolumeRUB 16,468
9023
Market CapRUB 3.65M
VolumeRUB 186
9024
RUB 0.0036298
0.63%
Market CapRUB 3.6M
VolumeRUB 38,328
9025
RUB 0.00358781
0%
Market CapRUB 3.59M
VolumeRUB 3,788
9026
RUB 0.00360191
10.19%
Market CapRUB 3.6M
VolumeRUB 897,968
9027
RUB 0.719121
2.80%
Market CapRUB 3.6M
VolumeRUB 447
9028
RUB 0.00359497
22.72%
Market CapRUB 3.59M
VolumeRUB 219,738
9029
Market CapRUB 3.59M
VolumeRUB 2,539
9030
RUB 0.00367701
0.28%
Market CapRUB 3.59M
VolumeRUB 1,106
9031
RUB 1,326.28
3.09%
Market CapRUB 3.59M
VolumeRUB 196,070
9032
Market CapRUB 3.35M
VolumeRUB 13,636
9033
RUB 9.27
4.61%
Market CapRUB 3.58M
VolumeRUB 1.53M
9035
RUB 0.00042059
0%
Market CapRUB 3.57M
VolumeRUB 12,104
9036
RUB 0.00357475
3.96%
Market CapRUB 3.57M
VolumeRUB 107
9034
RUB 0.571267
0.43%
Market CapRUB 3.57M
VolumeRUB 2,571
9037
Market CapRUB 3.57M
VolumeRUB 241,433
9038
RUB 0.0000117
3.42%
Market CapRUB 3.57M
VolumeRUB 93,834
9039
RUB 0.142484
6.59%
Market CapRUB 3.56M
VolumeRUB 6,351
9040
RUB 0.00355319
0%
Market CapRUB 3.55M
VolumeRUB 198
9041
RUB 0.01423945
2.99%
Market CapRUB 3.56M
VolumeRUB 363
9042
RUB 0.03554806
6.97%
Market CapRUB 3.56M
VolumeRUB 27,170
9043
RUB 0.00000844
0%
Market CapRUB 3.55M
VolumeRUB 10,531
9044
RUB 0.00357638
9.27%
Market CapRUB 3.56M
VolumeRUB 1,440
9045
RUB 0.00355455
0.82%
Market CapRUB 3.55M
VolumeRUB 273
9046
RUB 0.00000001
1.04%
Market CapRUB 3.55M
VolumeRUB 8,110
9052
RUB 0.00504408
3.36%
Market CapRUB 3.56M
VolumeRUB 41,149
9047
RUB 0.00355435
4.94%
Market CapRUB 3.55M
VolumeRUB 140,454
9048
RUB 0.00000842
0%
Market CapRUB 3.54M
VolumeRUB 1,637
9049
RUB 0.00035461
0.42%
Market CapRUB 3.55M
VolumeRUB 70,467
9060
RUB 0.234387
1.18%
Market CapRUB 3.55M
VolumeRUB 6.98M
9051
RUB 340,337
4.29%
Market CapRUB 3.55M
VolumeRUB 290
9050
RUB 0.00000354
7.10%
Market CapRUB 3.54M
VolumeRUB 292,320
9053
RUB 0.00354405
3.63%
Market CapRUB 3.54M
VolumeRUB 31,667
9054
RUB 0.00385765
3.64%
Market CapRUB 3.54M
VolumeRUB 4,747
9055
RUB 0.00353845
12.34%
Market CapRUB 3.54M
VolumeRUB 177,329
9056
RUB 1.21
0.05%
Market CapRUB 3.53M
VolumeRUB 131
9058
RUB 0.0088466
7.89%
Market CapRUB 3.53M
VolumeRUB 96,304
9057
RUB 0.0176878
2.89%
Market CapRUB 3.53M
VolumeRUB 160
9059
RUB 0.00352859
0.72%
Market CapRUB 3.53M
VolumeRUB 348
9069
RUB 0.00351301
4.15%
Market CapRUB 3.53M
VolumeRUB 3,513
9061
RUB 0.00354339
2.01%
Market CapRUB 3.53M
VolumeRUB 132
9062
RUB 0.068292
1.97%
Market CapRUB 3.52M
VolumeRUB 116
9071
RUB 0.00350711
10.86%
Market CapRUB 3.53M
VolumeRUB 179,141
9063
RUB 0.00350718
4.66%
Market CapRUB 3.53M
VolumeRUB 8,729
9067
RUB 0.078572
0.77%
Market CapRUB 3.52M
VolumeRUB 3.6M
9064
RUB 0.00000837
4.51%
Market CapRUB 3.52M
VolumeRUB 1,237
9065
RUB 0.279419
0.41%
Market CapRUB 3.52M
VolumeRUB 1.5M
9073
RUB 0.0034985
3.91%
Market CapRUB 3.52M
VolumeRUB 850
9066
RUB 0.00351686
0.41%
Market CapRUB 3.51M
VolumeRUB 1,765
9075
RUB 0.00349649
4.49%
Market CapRUB 3.52M
VolumeRUB 9,607
9068
RUB 0.00318257
1.71%
Market CapRUB 3.51M
VolumeRUB 3,530
9072
RUB 0.0272434
0.06%
Market CapRUB 3.51M
VolumeRUB 158
9070
RUB 0.03507404
1.83%
Market CapRUB 3.51M
VolumeRUB 1,018
9074
RUB 0.00549733
1.12%
Market CapRUB 3.5M
VolumeRUB 95
9081
RUB 0.00348229
3.40%
Market CapRUB 3.5M
VolumeRUB 36,071
9076
RUB 0.03717202
2.12%
Market CapRUB 3.49M
VolumeRUB 1,243
9077
RUB 0.00349157
1.05%
Market CapRUB 3.49M
VolumeRUB 555,159
9078
RUB 0.04176104
0%
Market CapRUB 3.48M
VolumeRUB 5.96M
9079
RUB 0.00346974
3.86%
Market CapRUB 3.49M
VolumeRUB 86,652
9091
RUB 0.00346954
3.53%
Market CapRUB 3.49M
VolumeRUB 1,644
9080
RUB 2.17
0%
Market CapRUB 3.52M
VolumeRUB 932
9093
RUB 0.00057855
4.85%
Market CapRUB 3.48M
VolumeRUB 11,934
9083
RUB 0.00173835
9.34%
Market CapRUB 3.48M
VolumeRUB 110,597
9082
Market CapRUB 3.48M
VolumeRUB 770
9085
RUB 0.00346026
4.80%
Market CapRUB 3.48M
VolumeRUB 23,891
9084
RUB 0.00347796
6.33%
Market CapRUB 3.48M
VolumeRUB 75,647
Market CapRUB 3.47M
VolumeRUB 314
9087
RUB 0.00565161
2.56%
Market CapRUB 3.48M
VolumeRUB 2,043
9088
RUB 0.00353814
0%
Market CapRUB 3.47M
VolumeRUB 967
9090
RUB 0.00346384
0%
Market CapRUB 3.46M
VolumeRUB 4,398
9089
RUB 0.0034675
15.09%
Market CapRUB 3.47M
VolumeRUB 721,253
9092
RUB 0.00347076
2.71%
Market CapRUB 3.47M
VolumeRUB 1,846
9094
RUB 0.138219
8.67%
Market CapRUB 3.47M
VolumeRUB 1,203
9095
RUB 0.00362744
4.03%
Market CapRUB 3.46M
VolumeRUB 5,582
9096
RUB 0.00014414
0.40%
Market CapRUB 3.46M
VolumeRUB 87,940
9102
RUB 0.00348158
9.60%
Market CapRUB 3.46M
VolumeRUB 71,388
9097
RUB 0.0018911
4.46%
Market CapRUB 3.46M
VolumeRUB 268
9107
RUB 0.00343882
4.23%
Market CapRUB 3.46M
VolumeRUB 715
9001
RUB 0.00363379
0.42%
Market CapRUB 3.63M
VolumeRUB 3,198
9004
RUB 0.00361898
5.00%
Market CapRUB 3.64M
VolumeRUB 384

Data provided by Coingecko API