AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
RUB 0.005471-9.04%
Market Cap
RUB 33.01M
9.15%
Volume (24)
RUB 49,347
0.14%
Circulating Supply
6,034,487,000 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
RUB 0.00547111

Price Change

RUB -0.00054373176
9.04%
24h Low / 24h High
RUB 0.00546168 / RUB 0.00603709

Trading Volume

RUB 49,347
0.14%
Volume / Market Cap
0.0014947114
Market Dominance
0.000014440522%
Market Rank
#3233

AVIAN Supply

Circulating Supply
6,034,487,013.639 AVN
Total Supply
6,046,292,623.638 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
RUB 33,014,400
9.15%

Fully Diluted
Market Cap

RUB 33,078,988
9.27%

AVIAN Price Yesterday

Yesterday's Low / High
RUB 0.0060266776 / RUB 0.006033012
Yesterday's Open / Close
RUB 0.0060266776 / RUB 0.006033012
Yesterday's Change
9.27%
Yesterday's Volume
RUB 200,036.54

AVIAN Price History

7d Low / 7d High
RUB 0.000061273742 / RUB 0.000074115823
30d Low / 30d High
RUB 0.0056577786 / RUB 0.0064404741
90d Low / 90d High
RUB 0.0056577786 / RUB 0.0067551634
52 Week Low / 52 Week High
RUB 0.0056577786 / RUB 0.0069594771
All Time HighMar 7, 2022 (2 years ago)
RUB 0.103939
94.74%
All Time LowFeb 9, 2023 (1 years ago)
RUB 0.00096911
464.35%

Data provided by Coingecko API

AVN to RUB converter

AVIAN
AVIANAVN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to RUB)

AVNRUB by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (RUB)

Date
4/24/2024
RUB 0.006192
RUB 0
RUB 0.006229
RUB 0.005658
4/23/2024
RUB 0.006315
RUB 0.006192
RUB 0.00644
RUB 0.006161
4/22/2024
RUB 0.00664
RUB 0.006315
RUB 0.006652
RUB 0.006252
4/21/2024
RUB 0.006809
RUB 0.00664
RUB 0.006809
RUB 0.006416
4/20/2024
RUB 0.00671
RUB 0.006809
RUB 0.006788
RUB 0.006479
4/19/2024
RUB 0.006299
RUB 0.00671
RUB 0.006959
RUB 0.006098
4/18/2024
RUB 0.006121
RUB 0.006299
RUB 0.006317
RUB 0.006121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,564
0.56%
Market CapRUB 1.27T
VolumeRUB 32.48B
2
RUB 3,161
0.85%
Market CapRUB 385.58B
VolumeRUB 13.28B
4
RUB 614.53
1.00%
Market CapRUB 94.52B
VolumeRUB 1.37B
8
RUB 0.525591
0.14%
Market CapRUB 28.98B
VolumeRUB 1.21B
11
RUB 0.470748
0.95%
Market CapRUB 16.62B
VolumeRUB 353.61M
581
RUB 1.003
0.22%
Market CapRUB 70.71M
VolumeRUB 842,588

Data provided by Coingecko API

More Cryptocurrencies

3226
RUB 3.06
0.82%
Market CapRUB 33.2M
VolumeRUB 433,075
3228
RUB 0.00158124
1.30%
Market CapRUB 33.07M
VolumeRUB 8.9M
3229
RUB 2.32
3.17%
Market CapRUB 33.05M
VolumeRUB 968
3230
RUB 0.836025
0.98%
Market CapRUB 33.01M
VolumeRUB 1,513
3232
RUB 1.095
1.19%
Market CapRUB 32.92M
VolumeRUB 70,684

Data provided by Coingecko API