AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
RUB 0.000795+ 3.83%
Market Cap
RUB 6.19M
7.39%
Volume (24)
RUB 5,529
0.14%
Circulating Supply
7,515,920,400 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
RUB 0.00079513

Price Change

RUB 0.00002934
3.83%
24h Low / 24h High
RUB 0.00070359 / RUB 0.00082713

Trading Volume

RUB 5,529.21
0.14%
Volume / Market Cap
0.00089318429
Market Dominance
0.0000022844636%
Market Rank
#6952

AVIAN Supply

Circulating Supply
7,515,920,410.088 AVN
Total Supply
7,558,730,597.58 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
RUB 6,190,447
7.39%

Fully Diluted
Market Cap

RUB 6,225,708
7.87%

AVIAN Price Yesterday

Yesterday's Low / High
RUB 0.00076328819 / RUB 0.00076380733
Yesterday's Open / Close
RUB 0.00076380733 / RUB 0.00076328819
Yesterday's Change
4.14%
Yesterday's Volume
RUB 13,842.565

AVIAN Price History

7d Low / 7d High
RUB 0.00000830055 / RUB 0.000010370005
30d Low / 30d High
RUB 0.00067029433 / RUB 0.00081280149
90d Low / 90d High
RUB 0.00065222447 / RUB 0.00081280149
52 Week Low / 52 Week High
RUB 0.00065222447 / RUB 0.00081280149
All Time HighMar 7, 2022 (3 years ago)
RUB 0.103939
99.21%
All Time LowMay 8, 2025 (1 months ago)
RUB 0.00032328
154.78%

Data provided by Coingecko API

AVN to RUB converter

AVIAN
AVIANAVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to RUB)

AVNRUB by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (RUB)

Date
6/24/2025
RUB 0.000697
RUB 0
RUB 0.000813
RUB 0.000695
6/23/2025
RUB 0.000655
RUB 0.000697
RUB 0.000694
RUB 0.000654
6/22/2025
RUB 0.00068
RUB 0.000655
RUB 0.000718
RUB 0.000652
6/21/2025
RUB 0.0007
RUB 0.00068
RUB 0.000725
RUB 0.000679
6/20/2025
RUB 0.000682
RUB 0.0007
RUB 0.000703
RUB 0.00067
6/19/2025
RUB 0.000678
RUB 0.000682
RUB 0.000712
RUB 0.000676
6/18/2025
RUB 0.000741
RUB 0.000678
RUB 0.000808
RUB 0.000693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,245
1.81%
Market CapRUB 2.13T
VolumeRUB 33.32B
2
RUB 2,412.22
1.15%
Market CapRUB 291.09B
VolumeRUB 17.29B
4
RUB 2.19
0.19%
Market CapRUB 128.81B
VolumeRUB 2.57B
5
RUB 643.34
0.52%
Market CapRUB 93.95B
VolumeRUB 641.16M
6
RUB 144.09
0.14%
Market CapRUB 76.54B
VolumeRUB 3.88B
9
RUB 0.163386
0.27%
Market CapRUB 24.48B
VolumeRUB 990.94M

Data provided by Coingecko API

More Cryptocurrencies

6953
RUB 0.00000619
13.26%
Market CapRUB 6.19M
VolumeRUB 389,582
6950
RUB 0.01490434
0.99%
Market CapRUB 6.19M
VolumeRUB 102
6951
RUB 0.00884402
3.83%
Market CapRUB 6.19M
VolumeRUB 35,565
6954
RUB 0.00772905
14.11%
Market CapRUB 6.18M
VolumeRUB 292,967
6956
RUB 0.00001847
2.92%
Market CapRUB 6.17M
VolumeRUB 26,755

Data provided by Coingecko API