AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
RUB 0.001055 -9.26%
Market Cap
RUB 7.51M
9.69%
Volume (24)
RUB 2,396
4.26%
Circulating Supply
7,151,770,500 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
RUB 0.00105508

Price Change

RUB -0.00010768832
9.26%
24h Low / 24h High
RUB 0.00104641 / RUB 0.00117614

Trading Volume

RUB 2,395.92
4.26%
Volume / Market Cap
0.00031901126
Market Dominance
0.0000030660854%
Market Rank
#6357

AVIAN Supply

Circulating Supply
7,151,770,477.599 AVN
Total Supply
7,155,470,477.599 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
RUB 7,510,456
9.69%

Fully Diluted
Market Cap

RUB 7,514,342
2.32%

AVIAN Price Yesterday

Yesterday's Low / High
RUB 0.0010724521 / RUB 0.0010778172
Yesterday's Open / Close
RUB 0.0010778172 / RUB 0.0010724521
Yesterday's Change
1.87%
Yesterday's Volume
RUB 3,503.7154

AVIAN Price History

7d Low / 7d High
RUB 0.000010496464 / RUB 0.000018489266
30d Low / 30d High
RUB 0.0010724521 / RUB 0.0013604985
90d Low / 90d High
RUB 0.00092659015 / RUB 0.0016518354
52 Week Low / 52 Week High
RUB 0.00092113482 / RUB 0.0016518354
All Time HighMar 7, 2022 (2 years ago)
RUB 0.103939
98.99%
All Time LowFeb 25, 2025 (6 days ago)
RUB 0.00090327
16.57%

Data provided by Coingecko API

AVN to RUB converter

AVIAN
AVIANAVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to RUB)

AVNRUB by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (RUB)

Date
3/3/2025
RUB 0.001262
RUB 0
RUB 0.00136
RUB 0.001072
3/2/2025
RUB 0.001523
RUB 0.001262
RUB 0.001523
RUB 0.00108
3/1/2025
RUB 0.001647
RUB 0.001523
RUB 0.001647
RUB 0.001048
2/28/2025
RUB 0.00097
RUB 0.001647
RUB 0.001652
RUB 0.000927
2/27/2025
RUB 0.000961
RUB 0.00097
RUB 0.001131
RUB 0.000953
2/26/2025
RUB 0.001074
RUB 0.000961
RUB 0.001237
RUB 0.000952
2/25/2025
RUB 0.001137
RUB 0.001074
RUB 0.001222
RUB 0.000921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,077
9.60%
Market CapRUB 1.66T
VolumeRUB 78.93B
2
RUB 2,099.99
14.17%
Market CapRUB 252.92B
VolumeRUB 38.21B
4
RUB 2.33
17.11%
Market CapRUB 134.8B
VolumeRUB 11.6B
5
RUB 563.6
8.01%
Market CapRUB 82.12B
VolumeRUB 1.24B
6
RUB 137.62
19.04%
Market CapRUB 69.69B
VolumeRUB 10.72B
9
RUB 0.192921
15.43%
Market CapRUB 28.5B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

6354
RUB 0.00756268
17.93%
Market CapRUB 7.53M
VolumeRUB 12,537
6355
RUB 0.00752339
26.04%
Market CapRUB 7.52M
VolumeRUB 87,733
6356
Market CapRUB 7.52M
VolumeRUB 741,009
6366
RUB 0.007509
34.16%
Market CapRUB 7.51M
VolumeRUB 428,485
6358
RUB 0.00773359
16.18%
Market CapRUB 7.5M
VolumeRUB 31,282

Data provided by Coingecko API