AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
RUB 0.000456 0.00%
Market Cap
RUB 3.55M
0%
Volume (24)
RUB 78
0.00%
Circulating Supply
7,797,105,500 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
RUB 0.00045583

Trading Volume

RUB 77.82
0.00%
Volume / Market Cap
0.000021895475
Market Dominance
0.0000011102401%
Market Rank
#8654

AVIAN Supply

Circulating Supply
7,797,105,472.554 AVN
Total Supply
7,798,742,972.554 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
RUB 3,554,159

Fully Diluted
Market Cap

RUB 3,554,905

AVIAN Price Yesterday

Yesterday's Low / High
RUB 0.00045583057 / RUB 0.00045583057
Yesterday's Open / Close
RUB 0.00045583057 / RUB 0.00045583057
Yesterday's Volume
RUB 77.815575

AVIAN Price History

7d Low / 7d High
RUB 0.0000057047186 / RUB 0.000027249768
30d Low / 30d High
RUB 0.00045583057 / RUB 0.00071467604
90d Low / 90d High
RUB 0.00045583057 / RUB 0.0021942399
52 Week Low / 52 Week High
RUB 0.00045583057 / RUB 0.0021942399
All Time HighMar 7, 2022 (3 years ago)
RUB 0.103939
99.56%
All Time LowJul 24, 2025 (1 months ago)
RUB 0.00008704
423.70%

Data provided by Coingecko API

AVN to RUB converter

AVIAN
AVIANAVN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVN Safely with 3Commas

Use a proven backtested strategy for AVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AVIAN Price Chart (AVN to RUB)

    AVNRUB by TradingView

    AVIAN Exchanges

    Instant crypto to crypto exchange coming soon!

    AVIAN Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.000609
    RUB 0
    RUB 0.000609
    RUB 0.000456
    8/28/2025
    RUB 0.000749
    RUB 0
    RUB 0.000761
    RUB 0.000712
    8/27/2025
    RUB 0.000908
    RUB 0.000749
    RUB 0.001213
    RUB 0.000497
    8/26/2025
    RUB 0.001442
    RUB 0.000908
    RUB 0.001446
    RUB 0.000868
    8/25/2025
    RUB 0.002179
    RUB 0.001442
    RUB 0.002194
    RUB 0.002168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 7 minutes and 24 seconds

    Explore Our Other Products for AVN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,537
    1.55%
    Market CapRUB 2.14T
    VolumeRUB 28.07B
    2
    RUB 4,378.49
    1.58%
    Market CapRUB 528.25B
    VolumeRUB 22.88B
    4
    RUB 2.74
    3.84%
    Market CapRUB 162.96B
    VolumeRUB 3.94B
    5
    RUB 856.37
    0.72%
    Market CapRUB 119.27B
    VolumeRUB 847.83M
    6
    RUB 198.3
    3.36%
    Market CapRUB 107.3B
    VolumeRUB 5.47B
    10
    RUB 0.210226
    3.96%
    Market CapRUB 31.71B
    VolumeRUB 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    8652
    RUB 0.170486
    0.93%
    Market CapRUB 3.58M
    VolumeRUB 180
    8653
    RUB 0.00350968
    1.31%
    Market CapRUB 3.51M
    VolumeRUB 3,129
    8655
    RUB 0.00045583
    0%
    Market CapRUB 3.55M
    VolumeRUB 78
    8656
    RUB 0.00359322
    0%
    Market CapRUB 3.56M
    VolumeRUB 52,019
    8657
    RUB 0.00035666
    0.07%
    Market CapRUB 3.57M
    VolumeRUB 44,503

    Data provided by Coingecko API