Awakeborn Token (AWK) Valor real atual

Awakeborn Token logo
AWKAwakeborn Token
GBP 0,000005+ 1.09%
Capitalização de mercado
GBP 149 795
0.92%
Volume (24)
GBP 3 638
1.58%
Fornecimento em circulação
28 738 205 000 AWK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWK

Awakeborn Token Preço hoje

Awakeborn Token Preço
GBP 0,00000522

Alteração de preço

GBP <0.000001
1.09%
24h Baixo / 24h Alto
GBP 0,00000495 / GBP 0,00000539

Volume

GBP 3 637,72
1.58%
Volume / Limite de mercado
0,024284656
Dominio de mercado
0,0000050700341%
Posição de mercado
#6353

Fornecimento de Awakeborn Token

Fornecimento em circulação
28 738 205 061,027 AWK
Fornecimento total
99 999 973 237,3 AWK
Fornecimento máximo
100 000 000 000 AWK

Awakeborn Token Capitalização de mercado

Capitalização de mercado
GBP 149 795
0.92%

Totalmente diluído
Limite de mercado

GBP 521 240
0.29%

Awakeborn Token Preço Ontem

Baixa / Alta de ontem
GBP 0,0000051577679 / GBP 0,0000052372059
Abertura / Fecho de Ontem
GBP 0,0000051577679 / GBP 0,0000052372059
A mudança de ontem
0.43%
Volume de ontem
GBP 2 222,6297

Histórico do preço do Awakeborn Token

7 dias Baixa / 7 dias Alta
GBP 0,0000057100521 / GBP 0,000007158125
30 dias Baixa / 30 dias Alta
GBP 0,0000049623241 / GBP 0,0000053887367
90 dias Baixa / 90 dias Alta
GBP 0,0000045353872 / GBP 0,0000053887367
52 Semana Baixa / 52 Semana Alta
GBP 0,0000042322221 / GBP 0,0000053887367
Máxima de todos os temposEost 31, 2025 (1 dias atrás)
GBP 0,00000543
3.95%
Baixa de todos os temposGoue. 26, 2025 (1 meses atrás)
GBP 0,00000263
98.23%

Data provided by Coingecko API

AWK para GBP

Awakeborn Token
Awakeborn TokenAWK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWK Safely with 3Commas

Use a proven backtested strategy for AWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Awakeborn Token para British Pound Gráfico de Preço (AWK para GBP)

    AWKGBP de TradingView

    Awakeborn Token Trocas

    Instant crypto to crypto exchange coming soon!

    Awakeborn Token Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005
    30/08/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    29/08/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    28/08/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000004
    27/08/2025
    GBP 0,000004
    GBP 0,000005
    GBP 0,000005
    GBP 0,000004
    26/08/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000005
    GBP 0,000004
    25/08/2025
    GBP 0,000005
    GBP 0,000004
    GBP 0,000005
    GBP 0,000004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 29 minutoss e 29 segundoss

    Explore Our Other Products for AWK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 505
    1.11%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 36,28B
    2
    GBP 4 417,97
    1.28%
    Capitalização de mercadoGBP 533,29B
    VolumeGBP 26,25B
    4
    GBP 2,77
    1.62%
    Capitalização de mercadoGBP 164,89B
    VolumeGBP 6,58B
    5
    GBP 854,68
    0.71%
    Capitalização de mercadoGBP 118,95B
    VolumeGBP 1,36B
    6
    GBP 200,91
    1.00%
    Capitalização de mercadoGBP 108,44B
    VolumeGBP 6,69B
    9
    GBP 0,216555
    0.70%
    Capitalização de mercadoGBP 32,62B
    VolumeGBP 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    6350
    GBP 0,00017747
    3.81%
    Capitalização de mercadoGBP 150 246
    VolumeGBP 74
    6351
    GBP 0,00015035
    17.89%
    Capitalização de mercadoGBP 150 177
    VolumeGBP 118 970
    6352
    GBP 1,51
    2.93%
    Capitalização de mercadoGBP 149 999
    VolumeGBP 591
    6354
    GBP 0,00015199
    33.24%
    Capitalização de mercadoGBP 149 809
    VolumeGBP 19 769
    6355
    GBP 0,00014973
    1.03%
    Capitalização de mercadoGBP 149 731
    VolumeGBP 1 385

    Data provided by Coingecko API