Awakeborn Token (AWK) Valor real atual

Awakeborn Token logo
AWKAwakeborn Token
$0,000006+ 3.26%
Capitalização de mercado
$184 902
3.25%
Volume (24)
$1 637
0.57%
Fornecimento em circulação
28 738 205 000 AWK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWK

Awakeborn Token Preço hoje

Awakeborn Token Preço
$0,00000643

Alteração de preço

$<0.000001
3.26%
24h Baixo / 24h Alto
$0,00000613 / $0,00000663

Volume

$1 637,08
0.57%
Volume / Limite de mercado
0,0088537712
Dominio de mercado
0,0000046354223%
Posição de mercado
#6508

Fornecimento de Awakeborn Token

Fornecimento em circulação
28 738 205 061,027 AWK
Fornecimento total
99 999 973 237,3 AWK
Fornecimento máximo
100 000 000 000 AWK

Awakeborn Token Capitalização de mercado

Capitalização de mercado
$184 902
3.25%

Totalmente diluído
Limite de mercado

$643 402
2.30%

Awakeborn Token Preço Ontem

Baixa / Alta de ontem
$0,000006263755 / $0,000006314477
Abertura / Fecho de Ontem
$0,000006314477 / $0,000006263755
A mudança de ontem
2.24%
Volume de ontem
$1 396,7158

Histórico do preço do Awakeborn Token

7 dias Baixa / 7 dias Alta
$0,0000057100521 / $0,0000064643426
30 dias Baixa / 30 dias Alta
$0,000006037537 / $0,000006314477
90 dias Baixa / 90 dias Alta
$0,0000057100521 / $0,000006314477
52 Semana Baixa / 52 Semana Alta
$0,0000057100521 / $0,0000063780691
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
$0,00000663
3.19%
Baixa de todos os temposGoue. 26, 2025 (1 meses atrás)
$0,00000353
81.62%

Data provided by Coingecko API

AWK para USD

Awakeborn Token
Awakeborn TokenAWK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWK Safely with 3Commas

Use a proven backtested strategy for AWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Awakeborn Token para US Dollar Gráfico de Preço (AWK para USD)

    AWKUSD de TradingView

    Awakeborn Token Trocas

    Instant crypto to crypto exchange coming soon!

    Awakeborn Token Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,000006
    $0
    $0,000006
    $0,000006
    27/08/2025
    $0,000006
    $0,000006
    $0,000006
    $0,000006
    26/08/2025
    $0,000006
    $0,000006
    $0,000006
    $0,000006
    25/08/2025
    $0,000006
    $0,000006
    $0,000006
    $0,000006
    24/08/2025
    $0,000006
    $0,000006
    $0,000006
    $0,000006
    23/08/2025
    $0,000006
    $0,000006
    $0,000006
    $0,000006
    22/08/2025
    $0,000006
    $0,000006
    $0,000006
    $0,000006

    Data provided by Coingecko API

    Datos en Vivo de Precios AWK

    El precio actual de AWK es de $ 0,000006 por AWK/USD, con un capital de mercado de 184 902 USD. El volumen de trading en las últimas 24 horas es de $ 1 637 USD. El precio de AWK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Awakeborn Token ha bajado un +3.26%. Tiene una circulación de suministro de $ 28 738 205 000 de AWK.

    El gráfico de precio de Awakeborn Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AWK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 24 minutoss e 32 segundoss

    Explore Our Other Products for AWK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 586
    3.85%
    Capitalização de mercado$2,16T
    Volume$48,15B
    2
    $4 335,24
    3.97%
    Capitalização de mercado$524,19B
    Volume$36,38B
    3
    $2,83
    5.37%
    Capitalização de mercado$168,52B
    Volume$6,76B
    5
    $858,91
    1.17%
    Capitalização de mercado$119,54B
    Volume$1,66B
    6
    $204,98
    3.53%
    Capitalização de mercado$110,81B
    Volume$13,37B
    9
    $0,21
    3.98%
    Capitalização de mercado$32,23B
    Volume$2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    6504
    Capitalização de mercado$185 131
    Volume$3 656
    6505
    $0,00260296
    0.47%
    Capitalização de mercado$185 116
    Volume$73 359
    6506
    $0,0001853
    5.86%
    Capitalização de mercado$184 551
    Volume$2 747
    6509
    $0,01
    7.18%
    Capitalização de mercado$184 432
    Volume$32 203
    6510
    $0,00018546
    4.13%
    Capitalização de mercado$184 394
    Volume$21 149

    Data provided by Coingecko API