Awoke (AWOKE) Valor real atual

Awoke logo
AWOKEAwoke
ETH 0,000993+ 10.58%
Capitalização de mercado
ETH 993
10.67%
Volume (24)
ETH 42
4.28%
Fornecimento em circulação
1 000 000 AWOKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWOKE

Awoke Preço hoje

Awoke Preço
ETH 0,00099289

Alteração de preço

ETH 0,00009504
10.58%
24h Baixo / 24h Alto
ETH 0,00086993 / ETH 0,00102488

Volume

ETH 41,755347
4.28%
Volume / Limite de mercado
0,042057996
Dominio de mercado
0,0001141329%
Posição de mercado
#2409

Fornecimento de Awoke

Fornecimento em circulação
1 000 000 AWOKE
Fornecimento total
1 000 000 AWOKE
Fornecimento máximo
999 999 AWOKE

Awoke Capitalização de mercado

Capitalização de mercado
ETH 992,804
10.67%

Totalmente diluído
Limite de mercado

ETH 992,804
6.37%

Awoke Preço Ontem

Baixa / Alta de ontem
ETH 0,00092492718 / ETH 0,00094185053
Abertura / Fecho de Ontem
ETH 0,00092492718 / ETH 0,00094185053
A mudança de ontem
6.37%
Volume de ontem
ETH 5,7773071

Histórico do preço do Awoke

7 dias Baixa / 7 dias Alta
ETH 3,4985828 / ETH 6,2939397
30 dias Baixa / 30 dias Alta
ETH 0,00087465349 / ETH 0,0010157586
90 dias Baixa / 90 dias Alta
ETH 0,0008102834 / ETH 0,0012701523
52 Semana Baixa / 52 Semana Alta
ETH 0,0008102834 / ETH 0,0014382734
Máxima de todos os temposEost 25, 2025 (6 dias atrás)
ETH 0,00144165
34.80%
Baixa de todos os temposEost 29, 2025 (2 dias atrás)
ETH 0,00080982
16.08%

Data provided by Coingecko API

AWOKE para ETH

Awoke
AwokeAWOKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWOKE Safely with 3Commas

Use a proven backtested strategy for AWOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Awoke para Ethereum Gráfico de Preço (AWOKE para ETH)

    AWOKEETH de TradingView

    Awoke Trocas

    Instant crypto to crypto exchange coming soon!

    Awoke Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000986
    ETH 0
    ETH 0,000999
    ETH 0,000875
    30/08/2025
    ETH 0,000911
    ETH 0,000986
    ETH 0,001044
    ETH 0,000911
    29/08/2025
    ETH 0,001173
    ETH 0,000911
    ETH 0,001241
    ETH 0,00081
    28/08/2025
    ETH 0,001243
    ETH 0,001173
    ETH 0,001349
    ETH 0,001135
    27/08/2025
    ETH 0,001133
    ETH 0,001243
    ETH 0,001208
    ETH 0,001122
    26/08/2025
    ETH 0,001389
    ETH 0,001133
    ETH 0,001413
    ETH 0,001155
    25/08/2025
    ETH 0,00115
    ETH 0,001389
    ETH 0,001438
    ETH 0,001126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 50 minutoss e 58 segundoss

    Explore Our Other Products for AWOKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 821
    0.06%
    Capitalização de mercadoETH 2,17T
    VolumeETH 37,7B
    2
    eth
    EthereumETH
    ETH 4 351,87
    2.69%
    Capitalização de mercadoETH 525,33B
    VolumeETH 27,07B
    4
    ETH 2,75
    2.36%
    Capitalização de mercadoETH 163,31B
    VolumeETH 6,98B
    5
    ETH 847,61
    2.07%
    Capitalização de mercadoETH 117,98B
    VolumeETH 1,43B
    6
    ETH 198,64
    3.06%
    Capitalização de mercadoETH 107,32B
    VolumeETH 6,97B
    10
    ETH 0,211617
    2.86%
    Capitalização de mercadoETH 31,88B
    VolumeETH 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    2435
    ETH 0,000001
    0.46%
    Capitalização de mercadoETH 995
    VolumeETH 17
    2436
    ETH 0,00000703
    2.70%
    Capitalização de mercadoETH 995
    VolumeETH 1
    2431
    ETH 0,00001011
    8.97%
    Capitalização de mercadoETH 993
    VolumeETH 25
    2437
    ETH 0,00005613
    0.54%
    Capitalização de mercadoETH 992
    VolumeETH 0
    Capitalização de mercadoETH 991
    VolumeETH 47

    Data provided by Coingecko API