Awoke (AWOKE) Valor real atual

Awoke logo
AWOKEAwoke
3,65 -16.85%
Capitalização de mercado
€3,64M
18.46%
Volume (24)
115 128
4.09%
Fornecimento em circulação
1 000 000 AWOKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWOKE

Awoke Preço hoje

Awoke Preço
€3,65

Alteração de preço

€-0,74030689
16.85%
24h Baixo / 24h Alto
€2,99 / €4,53

Volume

€115 128
4.09%
Volume / Limite de mercado
0,03164562
Dominio de mercado
0,000106249%
Posição de mercado
#2464

Fornecimento de Awoke

Fornecimento em circulação
1 000 000 AWOKE
Fornecimento total
1 000 000 AWOKE
Fornecimento máximo
999 999 AWOKE

Awoke Capitalização de mercado

Capitalização de mercado
€3 638 039
18.46%

Totalmente diluído
Limite de mercado

€3 638 039
11.45%

Awoke Preço Ontem

Baixa / Alta de ontem
€3,1624237 / €3,3659389
Abertura / Fecho de Ontem
€3,3659389 / €3,1624237
A mudança de ontem
11.82%
Volume de ontem
€190 421,36

Histórico do preço do Awoke

7 dias Baixa / 7 dias Alta
€3,4985828 / €6,2939397
30 dias Baixa / 30 dias Alta
€2,9935029 / €4,6589477
90 dias Baixa / 90 dias Alta
€2,9935029 / €5,3834536
52 Semana Baixa / 52 Semana Alta
€2,9935029 / €5,4170869
Máxima de todos os temposEost 25, 2025 (4 dias atrás)
€5,45
33.21%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
€2,99
21.60%

Data provided by Coingecko API

AWOKE para EUR

Awoke
AwokeAWOKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWOKE Safely with 3Commas

Use a proven backtested strategy for AWOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Awoke para Euro Gráfico de Preço (AWOKE para EUR)

    AWOKEEUR de TradingView

    Awoke Trocas

    Instant crypto to crypto exchange coming soon!

    Awoke Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €4,649215
    €0
    €4,658948
    €2,993503
    28/08/2025
    €4,923255
    €4,649215
    €5,233928
    €4,382354
    27/08/2025
    €4,520634
    €4,923255
    €4,807789
    €4,395186
    26/08/2025
    €5,212794
    €4,520634
    €5,383454
    €4,480884
    25/08/2025
    €4,839136
    €5,212794
    €5,417087
    €4,428689
    24/08/2025
    €4,320628
    €4,839136
    €4,694953
    €4,320628

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 46 minutoss e 32 segundoss

    Explore Our Other Products for AWOKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 822
    0.57%
    Capitalização de mercado€2,17T
    Volume€36,46B
    2
    4 371,62
    1.58%
    Capitalização de mercado€527,68B
    Volume€23,81B
    4
    2,81
    0.77%
    Capitalização de mercado€166,91B
    Volume€5,28B
    5
    858,16
    0.25%
    Capitalização de mercado€119,45B
    Volume€952,28M
    6
    200,64
    1.52%
    Capitalização de mercado€108,54B
    Volume€7,68B
    9
    0,22
    1.54%
    Capitalização de mercado€32,52B
    Volume€1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    2462
    0,85
    0.07%
    Capitalização de mercado€3,65M
    Volume€154 787
    2461
    0,01
    1.51%
    Capitalização de mercado€3,64M
    Volume€45 357
    2463
    0,19
    0.66%
    Capitalização de mercado€3,64M
    Volume€143 933
    2465
    0,02
    4.93%
    Capitalização de mercado€3,63M
    Volume€211 175
    2466
    0,00199965
    0.42%
    Capitalização de mercado€3,63M
    Volume€281 025

    Data provided by Coingecko API