Awoke (AWOKE) Live Price

Awoke logo
AWOKEAwoke
2.59+ 19.16%
Market Cap
€2.65M
21.93%
Volume (24)
186,942
3.31%
Circulating Supply
1,000,000 AWOKE
Issue Date
-

Data provided by Coingecko API

AWOKE price Statistics

Awoke Price Today

Awoke Price
€2.59

Price Change

€0.416521
19.16%
24h Low / 24h High
€2.07 / €2.73

Trading Volume

€186,942
3.31%
Volume / Market Cap
0.070443457
Market Dominance
0.000078781218%
Market Rank
#2816

Awoke Supply

Circulating Supply
999,999.987 AWOKE
Total Supply
999,999.987 AWOKE
Max Supply
999,999 AWOKE

Awoke Market Cap

Market Cap
€2,653,788
21.93%

Fully Diluted
Market Cap

€2,653,788
1.58%

Awoke Price Yesterday

Yesterday's Low / High
€2.6915453 / €2.7014822
Yesterday's Open / Close
€2.6915453 / €2.7014822
Yesterday's Change
3.95%
Yesterday's Volume
€195,677.9

Awoke Price History

7d Low / 7d High
€1.3489118 / €4.6891225
30d Low / 30d High
€2.0384421 / €2.7014822
90d Low / 90d High
€1.1578344 / €3.8967687
52 Week Low / 52 Week High
€1.1578344 / €4.0039244
All Time HighAug 25, 2025 (11 days ago)
€5.45
51.36%
All Time LowSep 3, 2025 (2 days ago)
€1.11
138.05%

Data provided by Coingecko API

AWOKE to EUR converter

Awoke
AwokeAWOKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWOKE Safely with 3Commas

Use a proven backtested strategy for AWOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Awoke Price Chart (AWOKE to EUR)

    AWOKEEUR by TradingView

    Awoke Exchanges

    Instant crypto to crypto exchange coming soon!

    Awoke Historical Price Data (EUR)

    Date
    9/5/2025
    €2.092356
    €0
    €2.701482
    €2.091811
    9/4/2025
    €2.403701
    €2.092356
    €2.403701
    €2.038442
    9/3/2025
    €2.748889
    €2.403701
    €2.859792
    €1.157834
    9/2/2025
    €3.97338
    €2.748889
    €3.97338
    €3.026402
    9/1/2025
    €3.508824
    €3.97338
    €4.003924
    €3.397351
    8/31/2025
    €3.691076
    €3.508824
    €3.801261
    €3.390609
    8/30/2025
    €3.398363
    €3.691076
    €3.929324
    €3.398363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 38 minutes and 56 seconds

    Explore Our Other Products for AWOKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,850
    0.29%
    Market Cap€2.21T
    Volume€54.13B
    2
    4,310.32
    0.19%
    Market Cap€520.25B
    Volume€35.44B
    4
    2.82
    0.46%
    Market Cap€168.13B
    Volume€6.08B
    5
    858.9
    1.74%
    Market Cap€119.5B
    Volume€1.05B
    6
    203.46
    0.12%
    Market Cap€110.11B
    Volume€7.24B
    9
    0.22
    1.47%
    Market Cap€32.69B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    2838
    0.02
    16.75%
    Market Cap€2.61M
    Volume€54,362
    2841
    0.00154021
    0.65%
    Market Cap€2.6M
    Volume€55,957
    Market Cap€2.6M
    Volume€825,461
    2844
    Market Cap€2.59M
    Volume€4
    2845
    0.00002589
    1.66%
    Market Cap€2.59M
    Volume€67,501

    Data provided by Coingecko API