Awoke (AWOKE) Live Price

Awoke logo
AWOKEAwoke
0.037048 -1.43%
Market Cap
€37,048
1.43%
Volume (24)
3
0.12%
Circulating Supply
999,998 AWOKE
Issue Date
-

Data provided by Coingecko API

AWOKE price Statistics

Awoke Price Today

Awoke Price
€0.0370481

Price Change

€-0.00053900451
1.43%
24h Low / 24h High
€0.03686329 / €0.03820746

Trading Volume

€2.82
0.12%
Volume / Market Cap
0.000076117469
Market Dominance
0.0000011035009%
Market Rank
#8818

Awoke Supply

Circulating Supply
999,998.071 AWOKE
Total Supply
999,998.071 AWOKE
Max Supply
999,999 AWOKE

Awoke Market Cap

Market Cap
€37,048
1.43%

Fully Diluted
Market Cap

€37,048
1.01%

Awoke Price Yesterday

Yesterday's Low / High
€0.03740494 / €0.037450816
Yesterday's Open / Close
€0.03740494 / €0.037450816
Yesterday's Change
1.01%
Yesterday's Volume
€2.8499951

Awoke Price History

7d Low / 7d High
€0.019181777 / €0.04498178
30d Low / 30d High
€0.036901473 / €0.038431173
90d Low / 90d High
€0.034341081 / €0.038431173
52 Week Low / 52 Week High
€0.016235303 / €0.038431173
All Time HighAug 25, 2025 (1 months ago)
€5.45
99.32%
All Time LowSep 23, 2025 (4 days ago)
€0.01622865
128.29%

Data provided by Coingecko API

AWOKE to EUR converter

Awoke
AwokeAWOKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Awoke Price Chart (AWOKE to EUR)

AWOKEEUR by TradingView

Awoke Exchanges

Instant crypto to crypto exchange coming soon!

Awoke Historical Price Data (EUR)

Date
9/27/2025
€0.038314
€0
€0.038431
€0.036901
9/26/2025
€0.034992
€0.038314
€0.038223
€0.034992
9/25/2025
€0.036356
€0.034992
€0.037032
€0.034341
9/24/2025
€0.037054
€0.036356
€0.037668
€0.035211
9/23/2025
€0.017274
€0.037054
€0.017634
€0.016235
9/22/2025
€0.019214
€0.017274
€0.019282
€0.017249
9/21/2025
€0.018802
€0.019214
€0.019646
€0.018802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 17 minutes and 29 seconds

Explore Our Other Products for AWOKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,563
0.23%
Market Cap€2.18T
Volume€20.84B
2
4,001.67
0.28%
Market Cap€483B
Volume€14.84B
4
2.78
0.06%
Market Cap€166.39B
Volume€2.72B
5
967.31
0.42%
Market Cap€134.65B
Volume€1.37B
6
201.35
0.15%
Market Cap€109.46B
Volume€3.38B
9
0.23
0.93%
Market Cap€34.31B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

8814
0.00059322
0.20%
Market Cap€37,176
Volume€40,315
8816
0.00000037
0%
Market Cap€36,864
Volume€387
8817
Market Cap€37,060
Volume€25
8819
0.00003706
20.94%
Market Cap€37,047
Volume€1,748
8820
0.00000667
0.07%
Market Cap€37,042
Volume€12

Data provided by Coingecko API