Axie Infinity (AXS) Valor real atual

Axie Infinity logo
AXSAxie Infinity
RUB 189,9 -3.18%
Capitalização de mercado
RUB 31,68B
3.05%
Volume (24)
RUB 5 076 158 900
3.58%
Fornecimento em circulação
166 670 020 AXS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AXS

Axie Infinity Preço hoje

Axie Infinity Preço
RUB 189,9

Alteração de preço

RUB -6,2304403
3.18%
24h Baixo / 24h Alto
RUB 185,21 / RUB 198,92

Volume

RUB 5 076 158 900
3.58%
Volume / Limite de mercado
0,16024374
Dominio de mercado
0,0098954188%
Posição de mercado
#212

Fornecimento de Axie Infinity

Fornecimento em circulação
166 670 019,165 AXS
Fornecimento total
270 000 000 AXS
Fornecimento máximo
270 000 000 AXS

Axie Infinity Capitalização de mercado

Capitalização de mercado
RUB 31 677 736 000
3.05%

Totalmente diluído
Limite de mercado

RUB 51 316 900 000
1.96%

Axie Infinity Preço Ontem

Baixa / Alta de ontem
RUB 186,28239 / RUB 186,53158
Abertura / Fecho de Ontem
RUB 186,53158 / RUB 186,28239
A mudança de ontem
1.87%
Volume de ontem
RUB 6 767 199 800

Histórico do preço do Axie Infinity

7 dias Baixa / 7 dias Alta
RUB 2,1949674 / RUB 2,7323412
30 dias Baixa / 30 dias Alta
RUB 186,28239 / RUB 200,81682
90 dias Baixa / 90 dias Alta
RUB 177,79955 / RUB 218,32534
52 Semana Baixa / 52 Semana Alta
RUB 177,13928 / RUB 218,32534
Máxima de todos os temposDu 6, 2021 (3 anos atrás)
RUB 11 732,24
98.38%
Baixa de todos os temposDu 6, 2020 (4 anos atrás)
RUB 9,55
1892.30%

Data provided by Coingecko API

AXS para RUB

Axie Infinity
Axie InfinityAXS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXS Safely with 3Commas

Use a proven backtested strategy for AXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Axie Infinity para Russian Ruble Gráfico de Preço (AXS para RUB)

    AXSRUB de TradingView

    Axie Infinity Trocas

    Instant crypto to crypto exchange coming soon!

    Axie Infinity Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 198,356309
    RUB 0
    RUB 198,831061
    RUB 186,282393
    31/08/2025
    RUB 182,909282
    RUB 198,356309
    RUB 218,32534
    RUB 182,909282
    30/08/2025
    RUB 179,859464
    RUB 182,909282
    RUB 183,786489
    RUB 178,901618
    29/08/2025
    RUB 193,184892
    RUB 179,859464
    RUB 193,184892
    RUB 177,799551
    28/08/2025
    RUB 185,07036
    RUB 193,184892
    RUB 192,596575
    RUB 185,050441
    27/08/2025
    RUB 187,014832
    RUB 185,07036
    RUB 189,35774
    RUB 184,684942
    26/08/2025
    RUB 178,246944
    RUB 187,014832
    RUB 187,48444
    RUB 177,139281

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 32 minutoss e 15 segundoss

    Explore Our Other Products for AXS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 253
    2.58%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 43,28B
    2
    RUB 4 372,98
    0.14%
    Capitalização de mercadoRUB 527,91B
    VolumeRUB 30,47B
    4
    RUB 2,8
    2.32%
    Capitalização de mercadoRUB 166,31B
    VolumeRUB 7,42B
    5
    RUB 852,6
    0.17%
    Capitalização de mercadoRUB 118,68B
    VolumeRUB 1,58B
    6
    RUB 202,37
    2.39%
    Capitalização de mercadoRUB 109,6B
    VolumeRUB 6,95B
    9
    RUB 0,213135
    1.64%
    Capitalização de mercadoRUB 32,13B
    VolumeRUB 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    209
    RUB 80,14
    0.35%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 100,29M
    210
    RUB 427 252
    0.11%
    Capitalização de mercadoRUB 32,32B
    VolumeRUB 69,06M
    Capitalização de mercadoRUB 31,87B
    VolumeRUB 0
    213
    RUB 0,00158896
    0.96%
    Capitalização de mercadoRUB 31,65B
    VolumeRUB 608,13M
    214
    RUB 3,18
    0.82%
    Capitalização de mercadoRUB 31,19B
    VolumeRUB 2,56B

    Data provided by Coingecko API