Axie Infinity (AXS) Valor actual

Axie Infinity logo
AXSAxie Infinity
RUB 192,48 -3.02%
Capitalización de Mercado
RUB 32,01B
3.11%
Volumen (24)
RUB 1.153.422.300
1.81%
Suministro circulante
166.497.880 AXS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AXS

Precio de hoy de Axie Infinity

Precio de Axie Infinity
RUB 192,48

Cambio de precio en

RUB -5,9994391
3.02%
Mínimo/máximo en 24 h
RUB 189,06 / RUB 200,97

Volumen de trading en

RUB 1.153.422.300
1.81%
Volumen/capitalización de mercado
0,03603682
Dominancia en el mercado
0,010186262%
Rango en el mercado
#217

Suministro de Axie Infinity

Suministro circulante
166.497.876,36 AXS
Suministro total
270.000.000 AXS
Suministro máximo
270.000.000 AXS

Capitalización de mercado de Axie Infinity

Capitalización de Mercado
RUB 32.006.773.000
3.11%

Capitalización de mercado
completamente diluida

RUB 51.903.538.000
3.63%

Precio de ayer de Axie Infinity

Mínimo/máximo de ayer
RUB 199,15652 / RUB 199,79988
Apertura/cierre de ayer
RUB 199,79988 / RUB 199,15652
Cambio de ayer
3.51%
Volumen de ayer
RUB 2.435.172.700

Historial de precios de Axie Infinity

Mínimo/máximo en 7 días
RUB 2,203546 / RUB 2,5034161
Mínimo/máximo en 30 días
RUB 197,12177 / RUB 201,65908
Mínimo/máximo en 90 días
RUB 177,56069 / RUB 201,65908
Mínimo/máximo en 52 semanas
RUB 177,56069 / RUB 201,65908
Máximo históriconov 6, 2021 (3 years ago)
RUB 11.732,24
98.36%
All Time Lownov 6, 2020 (4 years ago)
RUB 9,55
1911.86%

Data provided by Coingecko API

Conversor de AXS a RUB

Axie Infinity
Axie InfinityAXS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXS Safely with 3Commas

Use a proven backtested strategy for AXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Axie Infinity a Russian Ruble en tiempo real (AXS a RUB)

    AXSRUB by TradingView

    Axie Infinity Intercambios

    Instant crypto to crypto exchange coming soon!

    Axie Infinity Histórico de Precios (RUB)

    Fecha
    23/8/2025
    RUB 201,192523
    RUB 0
    RUB 201,646319
    RUB 197,121769
    22/8/2025
    RUB 183,2298
    RUB 201,192523
    RUB 201,659077
    RUB 177,56069
    21/8/2025
    RUB 187,62346
    RUB 183,2298
    RUB 188,456783
    RUB 182,600736
    20/8/2025
    RUB 179,117477
    RUB 187,62346
    RUB 189,181749
    RUB 179,117477
    19/8/2025
    RUB 185,916087
    RUB 179,117477
    RUB 187,076662
    RUB 180,175059
    18/8/2025
    RUB 191,862245
    RUB 185,916087
    RUB 191,862245
    RUB 182,979619
    17/8/2025
    RUB 194,083411
    RUB 191,862245
    RUB 197,518582
    RUB 191,794434

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 28 minutes and 22 seconds

    Explore Our Other Products for AXS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.368
    0.50%
    Capitalización de MercadoRUB 2,28T
    VolumenRUB 24,37B
    2
    RUB 4860,97
    2.76%
    Capitalización de MercadoRUB 586,81B
    VolumenRUB 22,28B
    3
    RUB 3,04
    0.69%
    Capitalización de MercadoRUB 180,64B
    VolumenRUB 3,2B
    5
    RUB 872,14
    0.83%
    Capitalización de MercadoRUB 121,47B
    VolumenRUB 1,36B
    6
    RUB 207,76
    2.50%
    Capitalización de MercadoRUB 112,22B
    VolumenRUB 7,57B
    9
    RUB 0,23339
    1.33%
    Capitalización de MercadoRUB 35,15B
    VolumenRUB 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    215
    RUB 51,98
    1.98%
    Capitalización de MercadoRUB 32,18B
    VolumenRUB 710,6M
    216
    RUB 29,63
    3.05%
    Capitalización de MercadoRUB 32,13B
    VolumenRUB 809,39M
    218
    RUB 3568,41
    0.26%
    Capitalización de MercadoRUB 31,84B
    VolumenRUB 7,18B
    219
    RUB 555,52
    2.73%
    Capitalización de MercadoRUB 31,73B
    VolumenRUB 403,69M

    Data provided by Coingecko API