Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
RUB 561.52 -1.65%
Market Cap
RUB 86.11B
1.77%
Volume (24)
RUB 17,482,531,000
13.73%
Circulating Supply
153,441,030 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
RUB 561.52

Price Change

RUB -9.4014565
1.65%
24h Low / 24h High
RUB 560.19 / RUB 614.42

Trading Volume

RUB 17,482,531,000
13.73%
Volume / Market Cap
0.20301684
Market Dominance
0.033251682%
Market Rank
#117

Axie Infinity Supply

Circulating Supply
153,441,025.603 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
RUB 86,113,697,000
1.77%

Fully Diluted
Market Cap

RUB 151,528,560,000
6.36%

Axie Infinity Price Yesterday

Yesterday's Low / High
RUB 587.88173 / RUB 610.77789
Yesterday's Open / Close
RUB 610.77789 / RUB 587.88173
Yesterday's Change
6.31%
Yesterday's Volume
RUB 17,488,110,000

Axie Infinity Price History

7d Low / 7d High
RUB 4.8700977 / RUB 6.1155663
30d Low / 30d High
RUB 511.56002 / RUB 610.77789
90d Low / 90d High
RUB 484.35187 / RUB 610.77789
52 Week Low / 52 Week High
RUB 484.35187 / RUB 610.77789
All Time HighNov 6, 2021 (3 years ago)
RUB 11,732.24
95.22%
All Time LowNov 6, 2020 (4 years ago)
RUB 9.55
5776.58%

Data provided by Coingecko API

AXS to RUB converter

Axie Infinity
Axie InfinityAXS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to RUB)

AXSRUB by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (RUB)

Date
11/16/2024
RUB 527.027598
RUB 0
RUB 610.777893
RUB 527.027598
11/15/2024
RUB 497.235668
RUB 527.027598
RUB 526.675629
RUB 484.35187
11/14/2024
RUB 533.389488
RUB 497.235668
RUB 540.29742
RUB 500.25157
11/13/2024
RUB 538.142472
RUB 533.389488
RUB 538.367097
RUB 496.894502
11/12/2024
RUB 560.66419
RUB 538.142472
RUB 571.186695
RUB 518.26205
11/11/2024
RUB 537.875857
RUB 560.66419
RUB 555.691346
RUB 528.91338
11/10/2024
RUB 513.591096
RUB 537.875857
RUB 560.215152
RUB 512.378926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,385
0.27%
Market CapRUB 1.79T
VolumeRUB 45.34B
2
RUB 3,092.7
1.87%
Market CapRUB 372.33B
VolumeRUB 26.89B
4
RUB 233.53
8.58%
Market CapRUB 110.22B
VolumeRUB 12.6B
5
RUB 624.39
0.33%
Market CapRUB 91.11B
VolumeRUB 1.88B
6
RUB 1.089
6.26%
Market CapRUB 62.2B
VolumeRUB 19.22B
7
RUB 0.361964
0.99%
Market CapRUB 53.12B
VolumeRUB 9.4B

Data provided by Coingecko API

More Cryptocurrencies

114
RUB 0.209275
1.87%
Market CapRUB 88.11B
VolumeRUB 52.66B
115
RUB 0.00442824
5.70%
Market CapRUB 87.61B
VolumeRUB 6.72B
116
RUB 1,229.01
3.37%
Market CapRUB 86.65B
VolumeRUB 8.73B
118
RUB 524.6
1.39%
Market CapRUB 85.88B
VolumeRUB 13.76B
119
RUB 75.19
5.98%
Market CapRUB 85.32B
VolumeRUB 1.63B

Data provided by Coingecko API