Ayin (AYIN) Valor real atual

Ayin logo
AYINAyin
BRL 0,402772+ 0.90%
Capitalização de mercado
BRL 683 076
0.84%
Volume (24)
BRL 4
4.76%
Fornecimento em circulação
1 696 926 AYIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AYIN

Ayin Preço hoje

Ayin Preço
BRL 0,402772

Alteração de preço

BRL 0,00357478
0.90%
24h Baixo / 24h Alto
BRL 0,398075 / BRL 0,403179

Volume

BRL 4,47
4.76%
Volume / Limite de mercado
0,0000065439278
Dominio de mercado
0,0000031559414%
Posição de mercado
#7047

Fornecimento de Ayin

Fornecimento em circulação
1 696 925,695 AYIN
Fornecimento total
1 696 925,695 AYIN
Fornecimento máximo
4 000 000 AYIN

Ayin Capitalização de mercado

Capitalização de mercado
BRL 683 076
0.84%

Totalmente diluído
Limite de mercado

BRL 683 076
0.59%

Ayin Preço Ontem

Baixa / Alta de ontem
BRL 0,39890955 / BRL 0,40140987
Abertura / Fecho de Ontem
BRL 0,39890955 / BRL 0,40140987
A mudança de ontem
0.65%
Volume de ontem
BRL 4,5350286

Histórico do preço do Ayin

7 dias Baixa / 7 dias Alta
BRL 0,073668011 / BRL 0,10352595
30 dias Baixa / 30 dias Alta
BRL 0,39832768 / BRL 0,40311251
90 dias Baixa / 90 dias Alta
BRL 0,39832768 / BRL 0,56288223
52 Semana Baixa / 52 Semana Alta
BRL 0,39832768 / BRL 0,56518259
Máxima de todos os temposEbr. 10, 2024 (1 anos atrás)
BRL 168,32
99.76%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
BRL 0,398075
1.08%

Data provided by Coingecko API

AYIN para BRL

Ayin
AyinAYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AYIN Safely with 3Commas

Use a proven backtested strategy for AYIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ayin para Brazilian Real Gráfico de Preço (AYIN para BRL)

    AYINBRL de TradingView

    Ayin Trocas

    Instant crypto to crypto exchange coming soon!

    Ayin Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,402187
    BRL 0
    BRL 0,402992
    BRL 0,398328
    27/08/2025
    BRL 0,400287
    BRL 0,402187
    BRL 0,403819
    BRL 0,399264
    26/08/2025
    BRL 0,559243
    BRL 0,400287
    BRL 0,562882
    BRL 0,400315
    25/08/2025
    BRL 0,557262
    BRL 0,559243
    BRL 0,562454
    BRL 0,555595
    24/08/2025
    BRL 0,560323
    BRL 0,557262
    BRL 0,56117
    BRL 0,556629
    23/08/2025
    BRL 0,556627
    BRL 0,560323
    BRL 0,561164
    BRL 0,556627
    22/08/2025
    BRL 0,561716
    BRL 0,556627
    BRL 0,565183
    BRL 0,556684

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 38 minutoss e 47 segundoss

    Explore Our Other Products for AYIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 705
    3.82%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 46,02B
    2
    BRL 4 282,44
    6.56%
    Capitalização de mercadoBRL 517,28B
    VolumeBRL 37,09B
    3
    BRL 2,83
    5.90%
    Capitalização de mercadoBRL 168,49B
    VolumeBRL 7,15B
    5
    BRL 856,28
    1.63%
    Capitalização de mercadoBRL 119,07B
    VolumeBRL 1,66B
    6
    BRL 208,29
    2.93%
    Capitalização de mercadoBRL 112,76B
    VolumeBRL 13,66B
    9
    BRL 0,21
    4.72%
    Capitalização de mercadoBRL 32,21B
    VolumeBRL 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    7044
    BRL 0,00068514
    5.93%
    Capitalização de mercadoBRL 684 089
    VolumeBRL 4 933
    7045
    BRL 0,07
    21.02%
    Capitalização de mercadoBRL 683 894
    VolumeBRL 27 992
    7046
    BRL 0,00000165
    0%
    Capitalização de mercadoBRL 683 117
    VolumeBRL 147
    7048
    BRL 0
    10.50%
    Capitalização de mercadoBRL 683 394
    VolumeBRL 91 551
    7049
    BRL 0,4
    0.91%
    Capitalização de mercadoBRL 683 076
    VolumeBRL 4

    Data provided by Coingecko API