Ayin (AYIN) Live Price

Ayin logo
AYINAyin
BRL 5.94 -9.53%
Market Cap
BRL 8.54M
9.41%
Volume (24)
BRL 88,911
0.46%
Circulating Supply
1,438,111 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
BRL 5.94

Price Change

BRL -0.62550709
9.53%
24h Low / 24h High
BRL 5.87 / BRL 6.64

Trading Volume

BRL 88,911
0.46%
Volume / Market Cap
0.010411224
Market Dominance
0.000039420672%
Market Rank
#3243

Ayin Supply

Circulating Supply
1,438,111.088 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
BRL 8,539,918
9.41%

Fully Diluted
Market Cap

BRL 10,031,867
0.21%

Ayin Price Yesterday

Yesterday's Low / High
BRL 5.9338832 / BRL 5.9682496
Yesterday's Open / Close
BRL 5.9682496 / BRL 5.9338832
Yesterday's Change
0.19%
Yesterday's Volume
BRL 94,318.529

Ayin Price History

7d Low / 7d High
BRL 1.0199864 / BRL 1.5357529
30d Low / 30d High
BRL 5.8826687 / BRL 7.0235482
90d Low / 90d High
BRL 5.8826687 / BRL 8.0185299
52 Week Low / 52 Week High
BRL 5.8826687 / BRL 9.0220877
All Time HighApr 10, 2024 (10 months ago)
BRL 168.32
96.48%
All Time LowOct 15, 2023 (1 years ago)
BRL 0.404219
1366.50%

Data provided by Coingecko API

AYIN to BRL converter

Ayin
AyinAYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to BRL)

AYINBRL by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (BRL)

Date
2/6/2025
BRL 6.670494
BRL 0
BRL 6.845798
BRL 5.882669
2/5/2025
BRL 6.803849
BRL 6.670494
BRL 7.023548
BRL 6.525656
2/4/2025
BRL 7.502352
BRL 6.803849
BRL 8.01853
BRL 6.727907
2/3/2025
BRL 7.476448
BRL 7.502352
BRL 7.800765
BRL 6.675898
2/2/2025
BRL 8.509496
BRL 7.476448
BRL 8.509496
BRL 7.430063
2/1/2025
BRL 8.808798
BRL 8.509496
BRL 8.931075
BRL 8.491524
1/31/2025
BRL 8.791348
BRL 8.808798
BRL 9.022088
BRL 8.694328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,880
0.26%
Market CapBRL 1.94T
VolumeBRL 47.66B
2
BRL 2,729.05
3.39%
Market CapBRL 329.11B
VolumeBRL 31B
4
BRL 2.37
2.75%
Market CapBRL 137.03B
VolumeBRL 6.3B
5
BRL 195.28
3.03%
Market CapBRL 95.14B
VolumeBRL 4.85B
6
BRL 583.38
0.93%
Market CapBRL 85.14B
VolumeBRL 1.01B
8
BRL 0.25
3.27%
Market CapBRL 37.46B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3240
BRL 81.04
0.32%
Market CapBRL 8.55M
VolumeBRL 273
3239
BRL 0.00267494
2.45%
Market CapBRL 8.55M
VolumeBRL 2.99M
3242
BRL 0.01
3.45%
Market CapBRL 8.55M
VolumeBRL 54,387
3245
BRL 0.04
1.32%
Market CapBRL 8.53M
VolumeBRL 12,457
3247
BRL 0.00364455
3.13%
Market CapBRL 8.52M
VolumeBRL 1.96M

Data provided by Coingecko API