Ayin (AYIN) Live Price

Ayin logo
AYINAyin
BRL 16.25 -6.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 363,009
3.18%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
BRL 16.25

Price Change

BRL -1.0590719
6.12%
24h Low / 24h High
BRL 15.81 / BRL 17.42

Trading Volume

BRL 363,009
3.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

BRL 3,124,365
0.07%

Ayin Price Yesterday

Yesterday's Low / High
BRL 16.207326 / BRL 16.238036
Yesterday's Open / Close
BRL 16.238036 / BRL 16.207326
Yesterday's Change
0.17%
Yesterday's Volume
BRL 432,748

Ayin Price History

7d Low / 7d High
BRL 2.5071191 / BRL 3.1104163
30d Low / 30d High
BRL 15.812402 / BRL 17.307493
90d Low / 90d High
BRL 15.499512 / BRL 19.229216
52 Week Low / 52 Week High
BRL 15.499512 / BRL 19.229216
All Time HighApr 10, 2024 (9 months ago)
BRL 168.32
90.38%
All Time LowOct 15, 2023 (1 years ago)
BRL 0.404219
3906.00%

Data provided by Coingecko API

AYIN to BRL converter

Ayin
AyinAYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to BRL)

AYINBRL by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (BRL)

Date
1/6/2025
BRL 15.953104
BRL 0
BRL 17.307493
BRL 15.812402
1/5/2025
BRL 17.179436
BRL 15.953104
BRL 17.213481
BRL 15.499512
1/4/2025
BRL 17.137603
BRL 17.179436
BRL 19.229216
BRL 16.77411
1/3/2025
BRL 16.783837
BRL 17.137603
BRL 18.965873
BRL 16.585611
1/2/2025
BRL 17.602334
BRL 16.783837
BRL 19.023417
BRL 16.806112
1/1/2025
BRL 18.558488
BRL 17.602334
BRL 18.654705
BRL 16.822497
12/31/2024
BRL 18.475588
BRL 18.558488
BRL 18.945631
BRL 18.278275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,590
2.63%
Market CapBRL 2.01T
VolumeBRL 42.74B
2
BRL 3,680.45
0.44%
Market CapBRL 443.09B
VolumeBRL 23.02B
3
BRL 2.4
0.47%
Market CapBRL 137.76B
VolumeBRL 3.73B
5
BRL 728.02
2.25%
Market CapBRL 106.16B
VolumeBRL 1.23B
6
BRL 217.07
0.63%
Market CapBRL 104.95B
VolumeBRL 4.09B
7
BRL 0.39
1.27%
Market CapBRL 57.62B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API