Ayin (AYIN) Live Price

Ayin logo
AYINAyin
BRL 0.570143 -10.90%
Market Cap
BRL 967,142
10.82%
Volume (24)
BRL 6
0.04%
Circulating Supply
1,694,861 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
BRL 0.570143

Price Change

BRL -0.069737959
10.90%
24h Low / 24h High
BRL 0.52571 / BRL 0.644435

Trading Volume

BRL 6.37
0.04%
Volume / Market Cap
0.0000065864165
Market Dominance
0.0000043360554%
Market Rank
#6328

Ayin Supply

Circulating Supply
1,694,860.742 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
BRL 967,142
10.82%

Fully Diluted
Market Cap

BRL 963,999
10.85%

Ayin Price Yesterday

Yesterday's Low / High
BRL 0.63995555 / BRL 0.64019804
Yesterday's Open / Close
BRL 0.63995555 / BRL 0.64019804
Yesterday's Change
10.93%
Yesterday's Volume
BRL 5.9211205

Ayin Price History

7d Low / 7d High
BRL 0.082816058 / BRL 0.21906141
30d Low / 30d High
BRL 0.6381377 / BRL 0.75687341
90d Low / 90d High
BRL 0.6381377 / BRL 0.81517058
52 Week Low / 52 Week High
BRL 0.46121091 / BRL 1.3931961
All Time HighApr 10, 2024 (1 years ago)
BRL 168.32
99.66%
All Time LowOct 15, 2023 (1 years ago)
BRL 0.404219
41.17%

Data provided by Coingecko API

AYIN to BRL converter

Ayin
AyinAYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to BRL)

AYINBRL by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (BRL)

Date
7/21/2025
BRL 0.641369
BRL 0
BRL 0.756873
BRL 0.638138
7/20/2025
BRL 0.739063
BRL 0.641369
BRL 0.739185
BRL 0.641391
7/19/2025
BRL 0.641579
BRL 0.739063
BRL 0.745904
BRL 0.641579
7/18/2025
BRL 0.699479
BRL 0.641579
BRL 0.815171
BRL 0.641023
7/17/2025
BRL 0.706625
BRL 0.699479
BRL 0.861307
BRL 0.461211
7/16/2025
BRL 0.897245
BRL 0.706625
BRL 1.218003
BRL 0.701123
7/15/2025
BRL 1.383255
BRL 0.897245
BRL 1.393196
BRL 0.732402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,717
2.18%
Market CapBRL 2.38T
VolumeBRL 57.75B
2
BRL 3,705.01
1.47%
Market CapBRL 447.42B
VolumeBRL 52.2B
3
BRL 3.53
0.12%
Market CapBRL 209.34B
VolumeBRL 7.94B
5
BRL 777.65
2.35%
Market CapBRL 108.3B
VolumeBRL 2.56B
6
BRL 200.81
2.81%
Market CapBRL 108.08B
VolumeBRL 32.58B
8
BRL 0.26
2.33%
Market CapBRL 39.57B
VolumeBRL 13.89B

Data provided by Coingecko API

More Cryptocurrencies

6325
BRL 0.00097965
0.21%
Market CapBRL 969,541
VolumeBRL 8
6326
BRL 0.0009685
10.75%
Market CapBRL 967,953
VolumeBRL 29,983
6327
BRL 0.00097067
0%
Market CapBRL 970,664
VolumeBRL 1,002
6329
BRL 0
1.79%
Market CapBRL 966,931
VolumeBRL 44
6330
BRL 0.00120651
2.95%
Market CapBRL 965,808
VolumeBRL 7,045

Data provided by Coingecko API