Ayin (AYIN) Live Price

Ayin logo
AYINAyin
BRL 0.525508 -0.84%
Market Cap
BRL 890,815
0.86%
Volume (24)
BRL 5
2.90%
Circulating Supply
1,694,861 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
BRL 0.525508

Price Change

BRL -0.0044614651
0.84%
24h Low / 24h High
BRL 0.521892 / BRL 0.53099

Trading Volume

BRL 5.24
2.90%
Volume / Market Cap
0.0000058822539
Market Dominance
0.0000039938532%
Market Rank
#6359

Ayin Supply

Circulating Supply
1,694,860.742 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
BRL 890,815
0.86%

Fully Diluted
Market Cap

BRL 887,921
0.67%

Ayin Price Yesterday

Yesterday's Low / High
BRL 0.52210017 / BRL 0.52214256
Yesterday's Open / Close
BRL 0.52214256 / BRL 0.52210017
Yesterday's Change
0.65%
Yesterday's Volume
BRL 5.8031785

Ayin Price History

7d Low / 7d High
BRL 0.082816058 / BRL 0.15424009
30d Low / 30d High
BRL 0.52210017 / BRL 0.57299794
90d Low / 90d High
BRL 0.52210017 / BRL 0.75687341
52 Week Low / 52 Week High
BRL 0.46121091 / BRL 0.86130749
All Time HighApr 10, 2024 (1 years ago)
BRL 168.32
99.69%
All Time LowOct 15, 2023 (1 years ago)
BRL 0.404219
30.03%

Data provided by Coingecko API

AYIN to BRL converter

Ayin
AyinAYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to BRL)

AYINBRL by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (BRL)

Date
7/23/2025
BRL 0.572973
BRL 0
BRL 0.572973
BRL 0.5221
7/22/2025
BRL 0.644321
BRL 0.572973
BRL 0.644321
BRL 0.526808
7/21/2025
BRL 0.641369
BRL 0.644321
BRL 0.756873
BRL 0.638138
7/20/2025
BRL 0.739063
BRL 0.641369
BRL 0.739185
BRL 0.641391
7/19/2025
BRL 0.641579
BRL 0.739063
BRL 0.745904
BRL 0.641579
7/18/2025
BRL 0.699479
BRL 0.641579
BRL 0.815171
BRL 0.641023
7/17/2025
BRL 0.706625
BRL 0.699479
BRL 0.861307
BRL 0.461211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,868
0.61%
Market CapBRL 2.34T
VolumeBRL 49.89B
2
BRL 3,576.54
3.36%
Market CapBRL 431.08B
VolumeBRL 45.34B
3
BRL 3.09
11.21%
Market CapBRL 182.65B
VolumeBRL 15.28B
5
BRL 755.96
5.03%
Market CapBRL 105.16B
VolumeBRL 3.73B
6
BRL 184.07
8.43%
Market CapBRL 99.08B
VolumeBRL 23.07B
8
BRL 0.23
11.86%
Market CapBRL 34.74B
VolumeBRL 15.45B

Data provided by Coingecko API

More Cryptocurrencies

6361
BRL 0.09
17.84%
Market CapBRL 891,902
VolumeBRL 26,334
6358
BRL 0.02
25.37%
Market CapBRL 891,778
VolumeBRL 28
6355
BRL 0.16
1.92%
Market CapBRL 890,794
VolumeBRL 927,199
6360
BRL 0.0009627
7.61%
Market CapBRL 890,657
VolumeBRL 2,818
6362
Market CapBRL 889,443
VolumeBRL 256

Data provided by Coingecko API