Ayin (AYIN) Live Price

Ayin logo
AYINAyin
BRL 30.1+ 8.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 550,738
8.52%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
BRL 30.1

Price Change

BRL 2.33
8.39%
24h Low / 24h High
BRL 27.77 / BRL 30.44

Trading Volume

BRL 550,738
8.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

BRL 5,807,950
2.45%

Ayin Price Yesterday

Yesterday's Low / High
BRL 29.162326 / BRL 29.748029
Yesterday's Open / Close
BRL 29.748029 / BRL 29.162326
Yesterday's Change
2.19%
Yesterday's Volume
BRL 444,564.9

Ayin Price History

7d Low / 7d High
BRL 4.6701363 / BRL 5.7314373
30d Low / 30d High
BRL 27.1503 / BRL 30.022105
90d Low / 90d High
BRL 27.1503 / BRL 33.057463
52 Week Low / 52 Week High
BRL 27.1503 / BRL 33.248068
All Time HighApr 10, 2024 (7 months ago)
BRL 168.32
82.05%
All Time LowOct 15, 2023 (1 years ago)
BRL 0.404219
7372.92%

Data provided by Coingecko API

AYIN to BRL converter

Ayin
AyinAYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to BRL)

AYINBRL by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (BRL)

Date
11/27/2024
BRL 29.273357
BRL 0
BRL 29.748029
BRL 27.1503
11/26/2024
BRL 32.236839
BRL 29.273357
BRL 32.236839
BRL 28.840343
11/25/2024
BRL 32.423875
BRL 32.236839
BRL 32.56185
BRL 31.213373
11/24/2024
BRL 32.001915
BRL 32.423875
BRL 33.057463
BRL 30.947861
11/23/2024
BRL 32.006127
BRL 32.001915
BRL 33.248068
BRL 31.549982
11/22/2024
BRL 32.960333
BRL 32.006127
BRL 33.108737
BRL 31.204882
11/21/2024
BRL 28.869151
BRL 32.960333
BRL 32.4596
BRL 28.548476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,597
1.80%
Market CapBRL 1.89T
VolumeBRL 86.68B
2
BRL 3,605.35
3.37%
Market CapBRL 434.23B
VolumeBRL 47.41B
4
BRL 235.75
0.51%
Market CapBRL 111.68B
VolumeBRL 6.57B
5
BRL 654.79
4.76%
Market CapBRL 95.53B
VolumeBRL 2.63B
6
BRL 1.46
2.04%
Market CapBRL 83.24B
VolumeBRL 7.31B
7
BRL 0.4
1.93%
Market CapBRL 58.84B
VolumeBRL 7.91B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API