Ayin (AYIN) Live Price

Ayin logo
AYINAyin
BRL 0.399869 -0.23%
Market Cap
BRL 678,523
0.80%
Volume (24)
BRL 5
0.52%
Circulating Supply
1,696,926 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
BRL 0.399869

Price Change

BRL -0.00091696347
0.23%
24h Low / 24h High
BRL 0.399212 / BRL 0.404785

Trading Volume

BRL 4.65
0.52%
Volume / Market Cap
0.0000068531207
Market Dominance
0.0000032328164%
Market Rank
#7087

Ayin Supply

Circulating Supply
1,696,925.695 AYIN
Total Supply
1,696,925.695 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
BRL 678,523
0.80%

Fully Diluted
Market Cap

BRL 678,523
0.02%

Ayin Price Yesterday

Yesterday's Low / High
BRL 0.39926359 / BRL 0.40058227
Yesterday's Open / Close
BRL 0.39926359 / BRL 0.40058227
Yesterday's Change
0.01%
Yesterday's Volume
BRL 4.6678134

Ayin Price History

7d Low / 7d High
BRL 0.073682542 / BRL 0.10357684
30d Low / 30d High
BRL 0.39926359 / BRL 0.56288223
90d Low / 90d High
BRL 0.39926359 / BRL 0.56288223
52 Week Low / 52 Week High
BRL 0.39926359 / BRL 0.56801537
All Time HighApr 10, 2024 (1 years ago)
BRL 168.32
99.76%
All Time LowAug 27, 2025 (0 days ago)
BRL 0.399212
0.16%

Data provided by Coingecko API

AYIN to BRL converter

Ayin
AyinAYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AYIN Safely with 3Commas

Use a proven backtested strategy for AYIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ayin Price Chart (AYIN to BRL)

    AYINBRL by TradingView

    Ayin Exchanges

    Instant crypto to crypto exchange coming soon!

    Ayin Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.400287
    BRL 0
    BRL 0.403819
    BRL 0.399264
    8/26/2025
    BRL 0.559243
    BRL 0.400287
    BRL 0.562882
    BRL 0.400315
    8/25/2025
    BRL 0.557262
    BRL 0.559243
    BRL 0.562454
    BRL 0.555595
    8/24/2025
    BRL 0.560323
    BRL 0.557262
    BRL 0.56117
    BRL 0.556629
    8/23/2025
    BRL 0.556627
    BRL 0.560323
    BRL 0.561164
    BRL 0.556627
    8/22/2025
    BRL 0.561716
    BRL 0.556627
    BRL 0.565183
    BRL 0.556684
    8/21/2025
    BRL 0.566076
    BRL 0.561716
    BRL 0.568015
    BRL 0.561842

    Data provided by Coingecko API

    Explore Our Other Products for AYIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,883
    1.43%
    Market CapBRL 2.25T
    VolumeBRL 37.7B
    2
    BRL 4,572.06
    0.60%
    Market CapBRL 551.6B
    VolumeBRL 33.5B
    3
    BRL 3
    0.41%
    Market CapBRL 178.37B
    VolumeBRL 6.38B
    5
    BRL 869.14
    1.04%
    Market CapBRL 121.03B
    VolumeBRL 1.42B
    6
    BRL 211.35
    4.26%
    Market CapBRL 114.33B
    VolumeBRL 12.86B
    9
    BRL 0.22
    1.18%
    Market CapBRL 33.63B
    VolumeBRL 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7084
    BRL 0.00000001
    0.19%
    Market CapBRL 680,082
    VolumeBRL 456
    7085
    BRL 0.0006798
    36.35%
    Market CapBRL 679,615
    VolumeBRL 18,348
    7086
    BRL 0.00135878
    3.30%
    Market CapBRL 678,911
    VolumeBRL 3,643
    7088
    BRL 0.0006792
    0%
    Market CapBRL 679,201
    VolumeBRL 1,061
    7089
    BRL 0.00068048
    8.64%
    Market CapBRL 678,142
    VolumeBRL 21,706

    Data provided by Coingecko API