Ayin (AYIN) Live Price

Ayin logo
AYINAyin
BRL 0.522645 -0.10%
Market Cap
BRL 886,890
0.05%
Volume (24)
BRL 10
0.79%
Circulating Supply
1,696,926 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
BRL 0.522645

Price Change

BRL -0.00053323603
0.10%
24h Low / 24h High
BRL 0.520613 / BRL 0.524063

Trading Volume

BRL 9.6
0.79%
Volume / Market Cap
0.000010824341
Market Dominance
0.0000042451532%
Market Rank
#6401

Ayin Supply

Circulating Supply
1,696,925.695 AYIN
Total Supply
1,696,925.695 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
BRL 886,890
0.05%

Fully Diluted
Market Cap

BRL 886,890
0.19%

Ayin Price Yesterday

Yesterday's Low / High
BRL 0.52109723 / BRL 0.52224146
Yesterday's Open / Close
BRL 0.52109723 / BRL 0.52224146
Yesterday's Change
0.19%
Yesterday's Volume
BRL 5.4803158

Ayin Price History

7d Low / 7d High
BRL 0.09457085 / BRL 0.095760611
30d Low / 30d High
BRL 0.52109723 / BRL 0.53193183
90d Low / 90d High
BRL 0.52109723 / BRL 0.53484078
52 Week Low / 52 Week High
BRL 0.52109723 / BRL 0.53545595
All Time HighApr 10, 2024 (1 years ago)
BRL 168.32
99.69%
All Time LowOct 15, 2023 (1 years ago)
BRL 0.404219
29.31%

Data provided by Coingecko API

AYIN to BRL converter

Ayin
AyinAYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to BRL)

AYINBRL by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (BRL)

Date
8/4/2025
BRL 0.525153
BRL 0
BRL 0.531932
BRL 0.521097
8/3/2025
BRL 0.525211
BRL 0.525153
BRL 0.526446
BRL 0.525036
8/2/2025
BRL 0.52509
BRL 0.525211
BRL 0.526313
BRL 0.52509
8/1/2025
BRL 0.534861
BRL 0.52509
BRL 0.534861
BRL 0.527839
7/31/2025
BRL 0.532001
BRL 0.534861
BRL 0.535456
BRL 0.530502
7/30/2025
BRL 0.530602
BRL 0.532001
BRL 0.535047
BRL 0.5272
7/29/2025
BRL 0.532006
BRL 0.530602
BRL 0.533258
BRL 0.526833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,984
0.37%
Market CapBRL 2.27T
VolumeBRL 35.38B
2
BRL 3,630.45
1.69%
Market CapBRL 438.36B
VolumeBRL 31.3B
3
BRL 3.03
0.79%
Market CapBRL 179.9B
VolumeBRL 5.66B
5
BRL 758.61
0.13%
Market CapBRL 105.73B
VolumeBRL 1.04B
6
BRL 167.35
2.34%
Market CapBRL 90.17B
VolumeBRL 5.34B
10
BRL 0.2
0.93%
Market CapBRL 30.62B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

6402
BRL 0.00126215
2.83%
Market CapBRL 885,817
VolumeBRL 1,135
6403
BRL 0.01
0.49%
Market CapBRL 882,148
VolumeBRL 46
6404
BRL 0.00126349
68.76%
Market CapBRL 885,761
VolumeBRL 17,005
6405
BRL 0.67
1.71%
Market CapBRL 884,954
VolumeBRL 746,733
6406
BRL 0.00092811
0.00%
Market CapBRL 885,029
VolumeBRL 23,246
6409
BRL 3.24
4.00%
Market CapBRL 883,454
VolumeBRL 7,601
6408
BRL 0.00088323
1.37%
Market CapBRL 883,228
VolumeBRL 14,586
6410
BRL 0.00270981
1.99%
Market CapBRL 882,220
VolumeBRL 3,004
6397
BRL 0.0008812
85.18%
Market CapBRL 881,203
VolumeBRL 259,182
6411
BRL 0.00011121
0%
Market CapBRL 889,677
VolumeBRL 367,642
6394
BRL 0.00088092
543.00%
Market CapBRL 880,490
VolumeBRL 457,659
6413
Market CapBRL 879,178
VolumeBRL 37,621
6414
BRL 0.00089904
2.64%
Market CapBRL 878,926
VolumeBRL 255,776
6412
BRL 0.07
3.42%
Market CapBRL 878,870
VolumeBRL 70
6415
BRL 0.2
27.22%
Market CapBRL 876,899
VolumeBRL 135
6416
BRL 0.00000002
0.20%
Market CapBRL 876,737
VolumeBRL 144
6417
BRL 0.00086114
7.78%
Market CapBRL 876,442
VolumeBRL 1.25M
6418
BRL 0.00035312
1.19%
Market CapBRL 872,916
VolumeBRL 1,278
6419
BRL 0.00000088
1.16%
Market CapBRL 876,318
VolumeBRL 5,921
6420
BRL 0.00088783
0%
Market CapBRL 887,829
VolumeBRL 9
6421
BRL 0.00269166
1.35%
Market CapBRL 874,713
VolumeBRL 625
6422
BRL 0.00271146
3.02%
Market CapBRL 874,254
VolumeBRL 461,530
6423
BRL 1.07
0%
Market CapBRL 877,464
VolumeBRL 210
6424
BRL 0.01
0.50%
Market CapBRL 873,593
VolumeBRL 977,667
6425
BRL 0
19.91%
Market CapBRL 872,390
VolumeBRL 61,045
6427
BRL 0.0010087
4.51%
Market CapBRL 870,812
VolumeBRL 1,765
6426
BRL 0.00000207
1.80%
Market CapBRL 870,904
VolumeBRL 258
6428
BRL 0.00087043
0.76%
Market CapBRL 870,225
VolumeBRL 2,049
6429
BRL 0.01
4.13%
Market CapBRL 866,873
VolumeBRL 907
6430
BRL 0.00086895
2.61%
Market CapBRL 869,332
VolumeBRL 1,308
6431
BRL 0.00133396
1.82%
Market CapBRL 869,143
VolumeBRL 181
6432
BRL 0.00086724
6.81%
Market CapBRL 867,968
VolumeBRL 209,780
6433
BRL 0.00086716
0.75%
Market CapBRL 867,344
VolumeBRL 1,983
6434
BRL 0.04
3.64%
Market CapBRL 865,922
VolumeBRL 910,020
6435
BRL 0.00008657
4.15%
Market CapBRL 865,661
VolumeBRL 85
6436
BRL 0.00085934
5.93%
Market CapBRL 865,478
VolumeBRL 29,072
6437
BRL 0.00086213
1.34%
Market CapBRL 862,110
VolumeBRL 106
6438
BRL 0.02
0%
Market CapBRL 868,042
VolumeBRL 90
6439
BRL 0.01
2.21%
Market CapBRL 864,014
VolumeBRL 27
Market CapBRL 864,408
VolumeBRL 563
6441
Market CapBRL 862,617
VolumeBRL 463
6442
BRL 0.00091476
6.84%
Market CapBRL 862,217
VolumeBRL 7,819
6443
BRL 0.00086221
1.90%
Market CapBRL 862,313
VolumeBRL 2,032
6444
BRL 0.00172362
2.60%
Market CapBRL 861,811
VolumeBRL 14,837
6445
BRL 0.01
1.49%
Market CapBRL 861,909
VolumeBRL 464,068
6446
BRL 0.87
7.04%
Market CapBRL 861,705
VolumeBRL 81,852
6447
BRL 0.00087691
1.85%
Market CapBRL 861,406
VolumeBRL 274,675
6450
BRL 0.00006367
3.22%
Market CapBRL 859,718
VolumeBRL 2,898
6451
BRL 0.00134354
2.42%
Market CapBRL 858,856
VolumeBRL 222
6452
BRL 91.99
0.11%
Market CapBRL 857,851
VolumeBRL 32,014
6453
BRL 0.00123853
21.63%
Market CapBRL 858,193
VolumeBRL 255,029
6454
BRL 0.00085752
23.50%
Market CapBRL 857,687
VolumeBRL 53,550
6455
BRL 0.00441253
1.73%
Market CapBRL 857,041
VolumeBRL 915
6456
BRL 0.00086406
2.55%
Market CapBRL 856,835
VolumeBRL 87,251
6457
BRL 0.00000113
0.74%
Market CapBRL 856,358
VolumeBRL 2,398
6458
BRL 0.00000086
1.54%
Market CapBRL 856,291
VolumeBRL 315
6449
BRL 0.00096055
9.31%
Market CapBRL 853,591
VolumeBRL 185,820
6459
BRL 0.00085007
1.61%
Market CapBRL 852,001
VolumeBRL 6,265
6460
BRL 0.00085169
6.19%
Market CapBRL 851,851
VolumeBRL 458,830
6461
BRL 0.00199762
0.47%
Market CapBRL 850,734
VolumeBRL 3,728
Market CapBRL 851,301
VolumeBRL 257
Market CapBRL 851,332
VolumeBRL 20,203
6465
BRL 0.0021264
7.12%
Market CapBRL 848,727
VolumeBRL 21,454
6466
BRL 0.00008478
0.43%
Market CapBRL 848,397
VolumeBRL 724
6467
BRL 0.00141419
16.12%
Market CapBRL 848,349
VolumeBRL 108
6468
BRL 0.06
0.88%
Market CapBRL 847,491
VolumeBRL 16,108
6469
BRL 0.00000917
0.30%
Market CapBRL 844,058
VolumeBRL 3,931
6470
BRL 0.00086127
5.87%
Market CapBRL 845,987
VolumeBRL 9,120
6471
BRL 0.00084508
24.19%
Market CapBRL 845,555
VolumeBRL 30,703
6472
BRL 0.00086421
0.09%
Market CapBRL 845,481
VolumeBRL 12,373
6464
BRL 0
7.07%
Market CapBRL 844,323
VolumeBRL 11,096
6473
BRL 0.00008442
6.80%
Market CapBRL 843,708
VolumeBRL 230,847
6474
BRL 0.00120681
6.46%
Market CapBRL 843,034
VolumeBRL 10,936
6475
BRL 0.0001686
0.68%
Market CapBRL 843,217
VolumeBRL 1,573
6476
Market CapBRL 839,807
VolumeBRL 66
6477
BRL 0.01
1.22%
Market CapBRL 839,532
VolumeBRL 871
6479
BRL 0.00347844
2.02%
Market CapBRL 842,693
VolumeBRL 2.24M
6480
BRL 0.00190846
0.79%
Market CapBRL 842,010
VolumeBRL 441,840
6448
BRL 0.00000004
1.49%
Market CapBRL 841,386
VolumeBRL 1,644
6482
BRL 0.00084036
0.81%
Market CapBRL 841,018
VolumeBRL 17
6483
BRL 0.00083504
1.30%
Market CapBRL 838,654
VolumeBRL 79,510
6484
BRL 0.00098563
32.53%
Market CapBRL 837,804
VolumeBRL 65,868
6481
BRL 0.00083768
8.23%
Market CapBRL 837,574
VolumeBRL 230,481
6485
Market CapBRL 837,291
VolumeBRL 550
6486
BRL 0.0011246
3.29%
Market CapBRL 837,103
VolumeBRL 93,763
6487
BRL 0.00083346
10.42%
Market CapBRL 836,366
VolumeBRL 20,052
6488
BRL 0.00083623
2.94%
Market CapBRL 836,189
VolumeBRL 184
6489
BRL 0.00000001
2.33%
Market CapBRL 835,229
VolumeBRL 342
6490
BRL 0.00083463
6.38%
Market CapBRL 834,792
VolumeBRL 20,116
Market CapBRL 834,510
VolumeBRL 1.07M
6492
BRL 0.00000002
1.00%
Market CapBRL 833,808
VolumeBRL 495
6493
Market CapBRL 834,036
VolumeBRL 71,540
6494
BRL 0.00032705
0.68%
Market CapBRL 833,844
VolumeBRL 452,403
6496
BRL 3.01
3.32%
Market CapBRL 832,020
VolumeBRL 121,625
6497
BRL 0.0008302
9.19%
Market CapBRL 832,090
VolumeBRL 100,105
6498
BRL 0.00167561
3.89%
Market CapBRL 832,027
VolumeBRL 3.23M
Market CapBRL 831,873
VolumeBRL 551
6495
BRL 0.83
32.89%
Market CapBRL 831,406
VolumeBRL 74,520
6500
BRL 0.00008311
1.49%
Market CapBRL 831,173
VolumeBRL 1,281
6402
BRL 0.00126215
2.83%
Market CapBRL 885,817
VolumeBRL 1,135
6403
BRL 0.01
0.49%
Market CapBRL 882,148
VolumeBRL 46

Data provided by Coingecko API