Ayin (AYIN) Live Price

Ayin logo
AYINAyin
BRL 2.52 -28.12%
Market Cap
BRL 3.91M
27.94%
Volume (24)
BRL 131,123
1.88%
Circulating Supply
1,545,410 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
BRL 2.52

Price Change

BRL -0.98758832
28.12%
24h Low / 24h High
BRL 2.5 / BRL 3.52

Trading Volume

BRL 131,123
1.88%
Volume / Market Cap
0.033572499
Market Dominance
0.000021632887%
Market Rank
#3841

Ayin Supply

Circulating Supply
1,545,410.336 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
BRL 3,905,667
27.94%

Fully Diluted
Market Cap

BRL 4,269,450
7.51%

Ayin Price Yesterday

Yesterday's Low / High
BRL 2.7164108 / BRL 2.7487532
Yesterday's Open / Close
BRL 2.7164108 / BRL 2.7487532
Yesterday's Change
7.78%
Yesterday's Volume
BRL 135,247.15

Ayin Price History

7d Low / 7d High
BRL 0.45705969 / BRL 0.8293804
30d Low / 30d High
BRL 2.6452787 / BRL 3.595422
90d Low / 90d High
BRL 2.6452787 / BRL 4.7610582
52 Week Low / 52 Week High
BRL 2.6452787 / BRL 4.9313381
All Time HighApr 10, 2024 (11 months ago)
BRL 168.32
98.51%
All Time LowOct 15, 2023 (1 years ago)
BRL 0.404219
520.22%

Data provided by Coingecko API

AYIN to BRL converter

Ayin
AyinAYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to BRL)

AYINBRL by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (BRL)

Date
3/9/2025
BRL 3.557417
BRL 0
BRL 3.595422
BRL 2.645279
3/8/2025
BRL 3.818402
BRL 3.557417
BRL 3.827752
BRL 3.449992
3/7/2025
BRL 4.240918
BRL 3.818402
BRL 4.24632
BRL 3.642238
3/6/2025
BRL 4.497592
BRL 4.240918
BRL 4.761058
BRL 4.217577
3/5/2025
BRL 4.904359
BRL 4.497592
BRL 4.904359
BRL 4.506935
3/4/2025
BRL 4.807608
BRL 4.904359
BRL 4.931338
BRL 4.728772
3/3/2025
BRL 4.85976
BRL 4.807608
BRL 4.886705
BRL 4.811986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,480
4.05%
Market CapBRL 1.64T
VolumeBRL 39.51B
2
BRL 2,067.43
5.40%
Market CapBRL 249.68B
VolumeBRL 22.56B
4
BRL 2.2
5.66%
Market CapBRL 127.53B
VolumeBRL 5.81B
5
BRL 563.35
4.10%
Market CapBRL 82.25B
VolumeBRL 941.15M
6
BRL 128.19
7.29%
Market CapBRL 65.28B
VolumeBRL 4.52B
9
BRL 0.17
8.62%
Market CapBRL 25.85B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3830
BRL 0.00041852
5.12%
Market CapBRL 3.91M
VolumeBRL 53,886
3827
BRL 0.00391159
21.35%
Market CapBRL 3.91M
VolumeBRL 46,711
3833
BRL 4.21
1.04%
Market CapBRL 3.91M
VolumeBRL 42,955
3834
BRL 0.0039033
15.43%
Market CapBRL 3.9M
VolumeBRL 2,066
3835
BRL 0.00005645
8.20%
Market CapBRL 3.9M
VolumeBRL 19,023

Data provided by Coingecko API