Ayin (AYIN) Live Price

Ayin logo
AYINAyin
BRL 0.35069 -8.56%
Market Cap
BRL 598,653
7.92%
Volume (24)
BRL 556
1.31%
Circulating Supply
1,696,926 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
BRL 0.35069

Price Change

BRL -0.032835877
8.56%
24h Low / 24h High
BRL 0.350664 / BRL 0.38567

Trading Volume

BRL 555.79
1.31%
Volume / Market Cap
0.00092840093
Market Dominance
0.0000027052707%
Market Rank
#7481

Ayin Supply

Circulating Supply
1,696,925.695 AYIN
Total Supply
1,696,925.695 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
BRL 598,653
7.92%

Fully Diluted
Market Cap

BRL 598,653
7.87%

Ayin Price Yesterday

Yesterday's Low / High
BRL 0.38153474 / BRL 0.38430141
Yesterday's Open / Close
BRL 0.38153474 / BRL 0.38430141
Yesterday's Change
8.42%
Yesterday's Volume
BRL 4.3847309

Ayin Price History

7d Low / 7d High
BRL 0.067896031 / BRL 0.072596863
30d Low / 30d High
BRL 0.37966786 / BRL 0.38742556
90d Low / 90d High
BRL 0.37966786 / BRL 0.3886034
52 Week Low / 52 Week High
BRL 0.37966786 / BRL 0.39098798
All Time HighApr 10, 2024 (1 years ago)
BRL 168.32
99.79%
All Time LowSep 19, 2025 (0 days ago)
BRL 0.352236
0.13%

Data provided by Coingecko API

AYIN to BRL converter

Ayin
AyinAYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to BRL)

AYINBRL by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (BRL)

Date
9/18/2025
BRL 0.384582
BRL 0
BRL 0.387426
BRL 0.379668
9/17/2025
BRL 0.381603
BRL 0.384582
BRL 0.385256
BRL 0.380224
9/16/2025
BRL 0.385654
BRL 0.381603
BRL 0.385703
BRL 0.38081
9/15/2025
BRL 0.385888
BRL 0.385654
BRL 0.388603
BRL 0.38188
9/14/2025
BRL 0.384986
BRL 0.385888
BRL 0.388472
BRL 0.384939
9/13/2025
BRL 0.38508
BRL 0.384986
BRL 0.388432
BRL 0.384347
9/12/2025
BRL 0.38677
BRL 0.38508
BRL 0.390988
BRL 0.385017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 41 minutes and 5 seconds

Explore Our Other Products for AYIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,548
1.66%
Market CapBRL 2.3T
VolumeBRL 36.67B
2
BRL 4,462.34
2.86%
Market CapBRL 538.67B
VolumeBRL 27.62B
3
BRL 3
3.98%
Market CapBRL 179.15B
VolumeBRL 5.47B
5
BRL 976.33
1.84%
Market CapBRL 136.13B
VolumeBRL 2.2B
6
BRL 236.96
4.63%
Market CapBRL 128.75B
VolumeBRL 9.07B
8
BRL 0.27
5.95%
Market CapBRL 40.09B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

7478
BRL 0.00159472
0%
Market CapBRL 599,287
VolumeBRL 54
7474
BRL 0.00059952
3.47%
Market CapBRL 599,405
VolumeBRL 7,077
7480
BRL 0.00002883
5.50%
Market CapBRL 599,186
VolumeBRL 2,566
7482
BRL 0.00059871
9.70%
Market CapBRL 598,655
VolumeBRL 17,391
7479
BRL 0.00059854
42.96%
Market CapBRL 598,543
VolumeBRL 46,117

Data provided by Coingecko API