Ayin (AYIN) Valor real atual

Ayin logo
AYINAyin
GBP 0,054647 -0.52%
Capitalização de mercado
GBP 92 732
0.52%
Volume (24)
GBP 1
2.15%
Fornecimento em circulação
1 696 926 AYIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AYIN

Ayin Preço hoje

Ayin Preço
GBP 0,054647

Alteração de preço

GBP -0,00028565167
0.52%
24h Baixo / 24h Alto
GBP 0,054555 / GBP 0,055026

Volume

GBP 0,625331
2.15%
Volume / Limite de mercado
0,0000067434219
Dominio de mercado
0,0000031386522%
Posição de mercado
#7041

Fornecimento de Ayin

Fornecimento em circulação
1 696 925,695 AYIN
Fornecimento total
1 696 925,695 AYIN
Fornecimento máximo
4 000 000 AYIN

Ayin Capitalização de mercado

Capitalização de mercado
GBP 92 732
0.52%

Totalmente diluído
Limite de mercado

GBP 92 732
0.27%

Ayin Preço Ontem

Baixa / Alta de ontem
GBP 0,054728933 / GBP 0,05486075
Abertura / Fecho de Ontem
GBP 0,054728933 / GBP 0,05486075
A mudança de ontem
0.27%
Volume de ontem
GBP 0,56901776

Histórico do preço do Ayin

7 dias Baixa / 7 dias Alta
GBP 0,073668011 / GBP 0,10352595
30 dias Baixa / 30 dias Alta
GBP 0,054523228 / GBP 0,055027431
90 dias Baixa / 90 dias Alta
GBP 0,054523228 / GBP 0,076742903
52 Semana Baixa / 52 Semana Alta
GBP 0,054523228 / GBP 0,077149128
Máxima de todos os temposEbr. 10, 2024 (1 anos atrás)
GBP 26,46
99.79%
Baixa de todos os temposEost 28, 2025 (2 dias atrás)
GBP 0,054478
0.31%

Data provided by Coingecko API

AYIN para GBP

Ayin
AyinAYIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AYIN Safely with 3Commas

Use a proven backtested strategy for AYIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ayin para British Pound Gráfico de Preço (AYIN para GBP)

    AYINGBP de TradingView

    Ayin Trocas

    Instant crypto to crypto exchange coming soon!

    Ayin Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,054921
    GBP 0
    GBP 0,055027
    GBP 0,05456
    28/08/2025
    GBP 0,054961
    GBP 0,054921
    GBP 0,055055
    GBP 0,054523
    27/08/2025
    GBP 0,054684
    GBP 0,054961
    GBP 0,055199
    GBP 0,054579
    26/08/2025
    GBP 0,076844
    GBP 0,054684
    GBP 0,076844
    GBP 0,054668
    25/08/2025
    GBP 0,076064
    GBP 0,076844
    GBP 0,076855
    GBP 0,075991
    24/08/2025
    GBP 0,076432
    GBP 0,076064
    GBP 0,077149
    GBP 0,075935
    23/08/2025
    GBP 0,075928
    GBP 0,076432
    GBP 0,076547
    GBP 0,075928

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 19 minutoss e 57 segundoss

    Explore Our Other Products for AYIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 801
    0.29%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 33,97B
    2
    GBP 4 359,36
    0.43%
    Capitalização de mercadoGBP 526,64B
    VolumeGBP 21,9B
    4
    GBP 2,81
    0.47%
    Capitalização de mercadoGBP 167,34B
    VolumeGBP 4,98B
    5
    GBP 858,07
    0.26%
    Capitalização de mercadoGBP 119,47B
    VolumeGBP 884,39M
    6
    GBP 200,93
    1.08%
    Capitalização de mercadoGBP 108,65B
    VolumeGBP 7,19B
    9
    GBP 0,215359
    1.40%
    Capitalização de mercadoGBP 32,48B
    VolumeGBP 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    7037
    GBP 0,00001204
    0.23%
    Capitalização de mercadoGBP 92 874
    VolumeGBP 67
    7040
    GBP 0,00009292
    4.32%
    Capitalização de mercadoGBP 92 826
    VolumeGBP 19 685
    7035
    GBP 0,00009274
    8.64%
    Capitalização de mercadoGBP 92 772
    VolumeGBP 2 156
    7042
    GBP 0,00009271
    0%
    Capitalização de mercadoGBP 92 709
    VolumeGBP 145
    7043
    GBP 0,00010514
    2.33%
    Capitalização de mercadoGBP 92 650
    VolumeGBP 1 291

    Data provided by Coingecko API