B.H.A.D (BHAD) Valor real atual

B.H.A.D logo
BHADB.H.A.D
JPY 0,007341 -5.39%
Capitalização de mercado
JPY 7,3M
5.24%
Volume (24)
JPY 66 669
2.44%
Fornecimento em circulação
989 061 170 BHAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BHAD

B.H.A.D Preço hoje

B.H.A.D Preço
JPY 0,00734103

Alteração de preço

JPY -0,00041836624
5.39%
24h Baixo / 24h Alto
JPY 0,00725065 / JPY 0,00794556

Volume

JPY 66 669
2.44%
Volume / Limite de mercado
0,0091302045
Dominio de mercado
0,0000012056875%
Posição de mercado
#8378

Fornecimento de B.H.A.D

Fornecimento em circulação
989 061 167,343 BHAD
Fornecimento total
989 061 167,343 BHAD
Fornecimento máximo
1 000 000 000 BHAD

B.H.A.D Capitalização de mercado

Capitalização de mercado
JPY 7 302 027
5.24%

Totalmente diluído
Limite de mercado

JPY 7 302 027
0.55%

B.H.A.D Preço Ontem

Baixa / Alta de ontem
JPY 0,0073135216 / JPY 0,0073713203
Abertura / Fecho de Ontem
JPY 0,0073713203 / JPY 0,0073135216
A mudança de ontem
0.02%
Volume de ontem
JPY 65 405,285

Histórico do preço do B.H.A.D

7 dias Baixa / 7 dias Alta
JPY 0,000048370372 / JPY 0,000059047145
30 dias Baixa / 30 dias Alta
JPY 0,0072530781 / JPY 0,0079416576
90 dias Baixa / 90 dias Alta
JPY 0,0072304231 / JPY 0,0086442069
52 Semana Baixa / 52 Semana Alta
JPY 0,0071702304 / JPY 0,0086442069
Máxima de todos os temposCʼhwe. 2, 2025 (6 meses atrás)
JPY 0,295764
97.51%
Baixa de todos os temposEost 11, 2025 (4 dias atrás)
JPY 0,00716832
2.70%

Data provided by Coingecko API

BHAD para JPY

B.H.A.D
B.H.A.DBHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHAD Safely with 3Commas

Use a proven backtested strategy for BHAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real B.H.A.D para Japanese yen Gráfico de Preço (BHAD para JPY)

    BHADJPY de TradingView

    B.H.A.D Trocas

    Instant crypto to crypto exchange coming soon!

    B.H.A.D Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,007783
    JPY 0
    JPY 0,007942
    JPY 0,007253
    14/08/2025
    JPY 0,008319
    JPY 0,007783
    JPY 0,008644
    JPY 0,007707
    13/08/2025
    JPY 0,007874
    JPY 0,008319
    JPY 0,00838
    JPY 0,007874
    12/08/2025
    JPY 0,007246
    JPY 0,007874
    JPY 0,007852
    JPY 0,00717
    11/08/2025
    JPY 0,007606
    JPY 0,007246
    JPY 0,007829
    JPY 0,007222
    10/08/2025
    JPY 0,007358
    JPY 0,007606
    JPY 0,007664
    JPY 0,007291
    09/08/2025
    JPY 0,007308
    JPY 0,007358
    JPY 0,007496
    JPY 0,007308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 33 minutoss e 18 segundoss

    Explore Our Other Products for BHAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 737
    0.61%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 41,33B
    2
    JPY 4 464,95
    2.68%
    Capitalização de mercadoJPY 540,06B
    VolumeJPY 50,69B
    3
    JPY 3,09
    0.06%
    Capitalização de mercadoJPY 183,8B
    VolumeJPY 7,14B
    5
    JPY 834,32
    0.31%
    Capitalização de mercadoJPY 116,24B
    VolumeJPY 3,29B
    6
    JPY 186,94
    3.25%
    Capitalização de mercadoJPY 101,17B
    VolumeJPY 8,72B
    9
    JPY 0,23368
    3.94%
    Capitalização de mercadoJPY 35,32B
    VolumeJPY 4,38B

    Data provided by Coingecko API

    Mais criptomoedas

    8377
    JPY 0,03617432
    0.31%
    Capitalização de mercadoJPY 7,31M
    VolumeJPY 1,05M
    8364
    JPY 0,00733973
    3.29%
    Capitalização de mercadoJPY 7,3M
    VolumeJPY 5 161
    8365
    JPY 0,146923
    5.24%
    Capitalização de mercadoJPY 7,3M
    VolumeJPY 1,64M
    8366
    JPY 0,073325
    3.11%
    Capitalização de mercadoJPY 7,3M
    VolumeJPY 279
    8367
    JPY 0,0073048
    4.02%
    Capitalização de mercadoJPY 7,3M
    VolumeJPY 285

    Data provided by Coingecko API