B.H.A.D (BHAD) Live Price

B.H.A.D logo
BHADB.H.A.D
JPY 0.053835 -4.72%
Market Cap
JPY 53.95M
4.73%
Volume (24)
JPY 2,051,947
0.11%
Circulating Supply
999,823,140 BHAD
Issue Date
-

Data provided by Coingecko API

BHAD price Statistics

B.H.A.D Price Today

B.H.A.D Price
JPY 0.053835

Price Change

JPY -0.0026659154
4.72%
24h Low / 24h High
JPY 0.050676 / JPY 0.063504

Trading Volume

JPY 2,051,947
0.11%
Volume / Market Cap
0.038034668
Market Dominance
0.000011735312%
Market Rank
#4497

B.H.A.D Supply

Circulating Supply
999,823,139.206 BHAD
Total Supply
999,823,139.206 BHAD
Max Supply
1,000,000,000 BHAD

B.H.A.D Market Cap

Market Cap
JPY 53,949,387
4.73%

Fully Diluted
Market Cap

JPY 53,949,387
0.52%

B.H.A.D Price Yesterday

Yesterday's Low / High
JPY 0.052843809 / JPY 0.054516207
Yesterday's Open / Close
JPY 0.054516207 / JPY 0.052843809
Yesterday's Change
0.29%
Yesterday's Volume
JPY 3,632,420.7

B.H.A.D Price History

7d Low / 7d High
JPY 0.00030706284 / JPY 0.00060435896
30d Low / 30d High
JPY 0.051193381 / JPY 0.066647869
90d Low / 90d High
JPY 0.051193381 / JPY 0.07261383
52 Week Low / 52 Week High
JPY 0.045858249 / JPY 0.090152932
All Time HighFeb 2, 2025 (1 months ago)
JPY 0.295764
81.87%
All Time LowMar 5, 2025 (5 days ago)
JPY 0.04577117
17.16%

Data provided by Coingecko API

BHAD to JPY converter

B.H.A.D
B.H.A.DBHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B.H.A.D Price Chart (BHAD to JPY)

BHADJPY by TradingView

B.H.A.D Exchanges

Instant crypto to crypto exchange coming soon!

B.H.A.D Historical Price Data (JPY)

Date
3/9/2025
JPY 0.053988
JPY 0
JPY 0.057832
JPY 0.051193
3/8/2025
JPY 0.061985
JPY 0.053988
JPY 0.068909
JPY 0.057087
3/7/2025
JPY 0.069129
JPY 0.061985
JPY 0.072614
JPY 0.054522
3/6/2025
JPY 0.05459
JPY 0.069129
JPY 0.090153
JPY 0.050789
3/5/2025
JPY 0.059039
JPY 0.05459
JPY 0.060565
JPY 0.045858
3/4/2025
JPY 0.058224
JPY 0.059039
JPY 0.064287
JPY 0.053411
3/3/2025
JPY 0.069769
JPY 0.058224
JPY 0.073063
JPY 0.056387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,973
4.19%
Market CapJPY 1.59T
VolumeJPY 50.23B
2
JPY 2,016.71
4.51%
Market CapJPY 243.38B
VolumeJPY 29.81B
4
JPY 2.11
4.52%
Market CapJPY 122.29B
VolumeJPY 6.59B
5
JPY 548.37
4.03%
Market CapJPY 80.12B
VolumeJPY 1.13B
6
JPY 121.72
7.93%
Market CapJPY 62B
VolumeJPY 5.66B
9
JPY 0.166781
7.28%
Market CapJPY 24.76B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4495
JPY 0.07409
5.55%
Market CapJPY 54.08M
VolumeJPY 8.58M
4489
JPY 0.168156
8.98%
Market CapJPY 54.08M
VolumeJPY 394,183
4496
JPY 0.055013
17.92%
Market CapJPY 54M
VolumeJPY 4.63M
4499
JPY 6.06
4.93%
Market CapJPY 53.76M
VolumeJPY 30.19M
4500
JPY 0.054344
11.42%
Market CapJPY 53.62M
VolumeJPY 25,415

Data provided by Coingecko API