Baby Shark Universe (BSU) Valor real atual

Baby Shark Universe logo
BSUBaby Shark Universe
RUB 8,22 -5.92%
Capitalização de mercado
RUB 1,38B
5.79%
Volume (24)
RUB 187 034 800
23.44%
Fornecimento em circulação
168 000 000 BSU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSU

Baby Shark Universe Preço hoje

Baby Shark Universe Preço
RUB 8,22

Alteração de preço

RUB -0,51685761
5.92%
24h Baixo / 24h Alto
RUB 7,76 / RUB 8,74

Volume

RUB 187 034 800
23.44%
Volume / Limite de mercado
0,13560278
Dominio de mercado
0,00043085769%
Posição de mercado
#1414

Fornecimento de Baby Shark Universe

Fornecimento em circulação
168 000 000 BSU
Fornecimento total
850 000 000 BSU
Fornecimento máximo
850 000 000 BSU

Baby Shark Universe Capitalização de mercado

Capitalização de mercado
RUB 1 379 284 300
5.79%

Totalmente diluído
Limite de mercado

RUB 6 978 522 000
1.95%

Baby Shark Universe Preço Ontem

Baixa / Alta de ontem
RUB 8,3632093 / RUB 8,3833092
Abertura / Fecho de Ontem
RUB 8,3632093 / RUB 8,3833092
A mudança de ontem
1.83%
Volume de ontem
RUB 253 477 780

Histórico do preço do Baby Shark Universe

7 dias Baixa / 7 dias Alta
RUB 0,098402549 / RUB 0,14001903
30 dias Baixa / 30 dias Alta
RUB 7,8627698 / RUB 9,0236739
90 dias Baixa / 90 dias Alta
RUB 7,8627698 / RUB 10,236009
52 Semana Baixa / 52 Semana Alta
RUB 7,8627698 / RUB 11,1836
Máxima de todos os temposEost 19, 2025 (12 dias atrás)
RUB 15,59
47.29%
Baixa de todos os temposEost 9, 2025 (21 dias atrás)
RUB 5,52
48.71%

Data provided by Coingecko API

BSU para RUB

Baby Shark Universe
Baby Shark UniverseBSU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSU Safely with 3Commas

Use a proven backtested strategy for BSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby Shark Universe para Russian Ruble Gráfico de Preço (BSU para RUB)

    BSURUB de TradingView

    Baby Shark Universe Trocas

    Instant crypto to crypto exchange coming soon!

    Baby Shark Universe Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 9,023674
    RUB 0
    RUB 9,023674
    RUB 7,86277
    29/08/2025
    RUB 9,323718
    RUB 9,023674
    RUB 9,323718
    RUB 8,278112
    28/08/2025
    RUB 9,327557
    RUB 9,323718
    RUB 9,841389
    RUB 9,128436
    27/08/2025
    RUB 9,601062
    RUB 9,327557
    RUB 10,236009
    RUB 9,341215
    26/08/2025
    RUB 9,81562
    RUB 9,601062
    RUB 9,81562
    RUB 9,015746
    25/08/2025
    RUB 10,511443
    RUB 9,81562
    RUB 11,1836
    RUB 9,52463
    24/08/2025
    RUB 9,890701
    RUB 10,511443
    RUB 11,033256
    RUB 9,890701

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 6 minutoss e 46 segundoss

    Explore Our Other Products for BSU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 710
    0.45%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,82B
    2
    RUB 4 437,88
    0.90%
    Capitalização de mercadoRUB 536,2B
    VolumeRUB 18,84B
    3
    RUB 2,83
    0.09%
    Capitalização de mercadoRUB 168,31B
    VolumeRUB 3,36B
    5
    RUB 859,25
    0.19%
    Capitalização de mercadoRUB 119,6B
    VolumeRUB 720,97M
    6
    RUB 203,39
    1.20%
    Capitalização de mercadoRUB 110,1B
    VolumeRUB 5,52B
    9
    RUB 0,217567
    0.31%
    Capitalização de mercadoRUB 32,8B
    VolumeRUB 996,01M

    Data provided by Coingecko API

    Mais criptomoedas

    1410
    RUB 1,39
    0.44%
    Capitalização de mercadoRUB 1,39B
    VolumeRUB 49,91M
    1411
    RUB 18
    0.15%
    Capitalização de mercadoRUB 1,39B
    VolumeRUB 260
    1412
    RUB 13,83
    1.03%
    Capitalização de mercadoRUB 1,38B
    VolumeRUB 30,83M
    1413
    RUB 1,39
    1.44%
    Capitalização de mercadoRUB 1,38B
    VolumeRUB 2,24M
    1415
    RUB 0,137657
    0.00%
    Capitalização de mercadoRUB 1,38B
    VolumeRUB 465,34M

    Data provided by Coingecko API