Baby Shark Universe (BSU) Valor real atual

Baby Shark Universe logo
BSUBaby Shark Universe
GBP 0,089866 -3.40%
Capitalização de mercado
GBP 15,09M
2.43%
Volume (24)
GBP 54 715 323
2.08%
Fornecimento em circulação
168 000 000 BSU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSU

Baby Shark Universe Preço hoje

Baby Shark Universe Preço
GBP 0,089866

Alteração de preço

GBP -0,0031671741
3.40%
24h Baixo / 24h Alto
GBP 0,083703 / GBP 0,095195

Volume

GBP 54 715 323
2.08%
Volume / Limite de mercado
3,6249573
Dominio de mercado
0,00051088086%
Posição de mercado
#1310

Fornecimento de Baby Shark Universe

Fornecimento em circulação
168 000 000 BSU
Fornecimento total
850 000 000 BSU
Fornecimento máximo
850 000 000 BSU

Baby Shark Universe Capitalização de mercado

Capitalização de mercado
GBP 15 094 060
2.43%

Totalmente diluído
Limite de mercado

GBP 76 368 758
4.25%

Baby Shark Universe Preço Ontem

Baixa / Alta de ontem
GBP 0,086133638 / GBP 0,086229432
Abertura / Fecho de Ontem
GBP 0,086229432 / GBP 0,086133638
A mudança de ontem
4.28%
Volume de ontem
GBP 126 219 680

Histórico do preço do Baby Shark Universe

7 dias Baixa / 7 dias Alta
GBP 0,1118574 / GBP 0,16564996
30 dias Baixa / 30 dias Alta
GBP 0,083191269 / GBP 0,094433452
90 dias Baixa / 90 dias Alta
GBP 0,08298589 / GBP 0,10354365
52 Semana Baixa / 52 Semana Alta
GBP 0,08298589 / GBP 0,12349453
Máxima de todos os temposEost 19, 2025 (9 dias atrás)
GBP 0,143421
37.35%
Baixa de todos os temposEost 9, 2025 (19 dias atrás)
GBP 0,051343
75.02%

Data provided by Coingecko API

BSU para GBP

Baby Shark Universe
Baby Shark UniverseBSU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSU Safely with 3Commas

Use a proven backtested strategy for BSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby Shark Universe para British Pound Gráfico de Preço (BSU para GBP)

    BSUGBP de TradingView

    Baby Shark Universe Trocas

    Instant crypto to crypto exchange coming soon!

    Baby Shark Universe Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,088491
    GBP 0
    GBP 0,094433
    GBP 0,086134
    26/08/2025
    GBP 0,090413
    GBP 0,088491
    GBP 0,090413
    GBP 0,082986
    25/08/2025
    GBP 0,097326
    GBP 0,090413
    GBP 0,103544
    GBP 0,087421
    24/08/2025
    GBP 0,090797
    GBP 0,097326
    GBP 0,103003
    GBP 0,090797
    23/08/2025
    GBP 0,109478
    GBP 0,090797
    GBP 0,114812
    GBP 0,087606
    22/08/2025
    GBP 0,114941
    GBP 0,109478
    GBP 0,123495
    GBP 0,102101
    21/08/2025
    GBP 0,096446
    GBP 0,114941
    GBP 0,119359
    GBP 0,089793

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 29 minutoss e 22 segundoss

    Explore Our Other Products for BSU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 947
    1.58%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,57B
    2
    GBP 4 598,77
    0.14%
    Capitalização de mercadoGBP 554,72B
    VolumeGBP 33,19B
    3
    GBP 3
    0.12%
    Capitalização de mercadoGBP 178,64B
    VolumeGBP 6,09B
    5
    GBP 870,22
    1.55%
    Capitalização de mercadoGBP 121,12B
    VolumeGBP 1,47B
    6
    GBP 213,37
    4.28%
    Capitalização de mercadoGBP 115,26B
    VolumeGBP 13,88B
    9
    GBP 0,223713
    1.60%
    Capitalização de mercadoGBP 33,7B
    VolumeGBP 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 15,12M
    VolumeGBP 68 684
    1308
    GBP 0,389578
    0.54%
    Capitalização de mercadoGBP 15,12M
    VolumeGBP 336 334
    1309
    GBP 0,861888
    0.08%
    Capitalização de mercadoGBP 15,11M
    VolumeGBP 360 686
    1311
    Capitalização de mercadoGBP 15,33M
    VolumeGBP 381
    1312
    GBP 0,187958
    1.29%
    Capitalização de mercadoGBP 15,03M
    VolumeGBP 2,42M

    Data provided by Coingecko API