Mito (MITO) Valor real atual

Mito logo
MITOMito
RUB 18,25 -0.42%
Capitalização de mercado
RUB 1,4B
0.43%
Volume (24)
RUB 4 468
0.52%
Fornecimento em circulação
76 969 419 MITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MITO

Mito Preço hoje

Mito Preço
RUB 18,25

Alteração de preço

RUB -0,07666095
0.42%
24h Baixo / 24h Alto
RUB 18,21 / RUB 18,79

Volume

RUB 4 467,76
0.52%
Volume / Limite de mercado
0,0000031802412
Dominio de mercado
0,00043884366%
Posição de mercado
#1395

Fornecimento de Mito

Fornecimento em circulação
76 969 418,718 MITO
Fornecimento total
500 000 000 MITO
Fornecimento máximo
500 000 000 MITO

Mito Capitalização de mercado

Capitalização de mercado
RUB 1 404 849 400
0.43%

Totalmente diluído
Limite de mercado

RUB 9 126 023 400
2.45%

Mito Preço Ontem

Baixa / Alta de ontem
RUB 18,661907 / RUB 18,759238
Abertura / Fecho de Ontem
RUB 18,759238 / RUB 18,661907
A mudança de ontem
2.46%
Volume de ontem
RUB 4 481,5543

Histórico do preço do Mito

7 dias Baixa / 7 dias Alta
RUB 0,22365398 / RUB 0,24149829
30 dias Baixa / 30 dias Alta
RUB 18,048678 / RUB 18,759238
90 dias Baixa / 90 dias Alta
RUB 18,581936 / RUB 18,759238
52 Semana Baixa / 52 Semana Alta
RUB 18,048678 / RUB 19,453546
Máxima de todos os temposMae 20, 2025 (3 meses atrás)
RUB 57,01
68.04%
Baixa de todos os temposEost 2, 2025 (26 dias atrás)
RUB 15,51
17.50%

Data provided by Coingecko API

MITO para RUB

Mito
MitoMITO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mito para Russian Ruble Gráfico de Preço (MITO para RUB)

    MITORUB de TradingView

    Mito Trocas

    Instant crypto to crypto exchange coming soon!

    Mito Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 18,525938
    RUB 0
    RUB 18,539436
    RUB 18,048678
    24/08/2025
    RUB 18,649634
    RUB 18,525938
    RUB 18,950616
    RUB 18,140443
    23/08/2025
    RUB 19,165916
    RUB 18,649634
    RUB 19,453546
    RUB 18,943271
    22/08/2025
    RUB 18,384123
    RUB 19,165916
    RUB 19,288834
    RUB 18,323033

    Data provided by Coingecko API

    Explore Our Other Products for MITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 583
    3.07%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 39,05B
    2
    RUB 4 327,45
    5.79%
    Capitalização de mercadoRUB 522,46B
    VolumeRUB 30,81B
    3
    RUB 2,85
    4.82%
    Capitalização de mercadoRUB 169,53B
    VolumeRUB 6,4B
    5
    RUB 852,62
    1.84%
    Capitalização de mercadoRUB 118,57B
    VolumeRUB 1,64B
    6
    RUB 206,19
    3.46%
    Capitalização de mercadoRUB 111,43B
    VolumeRUB 13,03B
    10
    RUB 0,212505
    4.79%
    Capitalização de mercadoRUB 32,03B
    VolumeRUB 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1390
    RUB 70,97
    3.62%
    Capitalização de mercadoRUB 1,41B
    VolumeRUB 412,12M
    1392
    RUB 2,94
    4.62%
    Capitalização de mercadoRUB 1,41B
    VolumeRUB 6,66M
    1393
    RUB 1,41
    0.82%
    Capitalização de mercadoRUB 1,41B
    VolumeRUB 4,7M
    1394
    RUB 14,04
    3.12%
    Capitalização de mercadoRUB 1,4B
    VolumeRUB 31,14M
    1396
    RUB 89,8
    2.73%
    Capitalização de mercadoRUB 1,4B
    VolumeRUB 15 978

    Data provided by Coingecko API