Backbone staked OSMO (BOSMO) Valor real atual

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
0,161861+ 2.52%
Capitalização de mercado
€0
0%
Volume (24)
127
19.34%
Fornecimento em circulação
0 BOSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOSMO

Backbone staked OSMO Preço hoje

Backbone staked OSMO Preço
€0,161861

Alteração de preço

€0,00398565
2.52%
24h Baixo / 24h Alto
€0,157226 / €0,162574

Volume

€127,47
19.34%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backbone staked OSMO

Fornecimento em circulação
0 BOSMO
Fornecimento total
632 221 BOSMO
Fornecimento máximo
1 000 000 000 BOSMO

Backbone staked OSMO Capitalização de mercado

Totalmente diluído
Limite de mercado

€102 314
1.47%

Backbone staked OSMO Preço Ontem

Baixa / Alta de ontem
€0,15930877 / €0,15966458
Abertura / Fecho de Ontem
€0,15966458 / €0,15930877
A mudança de ontem
1.49%
Volume de ontem
€398,56153

Histórico do preço do Backbone staked OSMO

7 dias Baixa / 7 dias Alta
€0,17940151 / €0,19605834
30 dias Baixa / 30 dias Alta
€0,15321373 / €0,15966458
90 dias Baixa / 90 dias Alta
€0,15321373 / €0,16442109
52 Semana Baixa / 52 Semana Alta
€0,15321373 / €0,16783555
Máxima de todos os temposEbr. 24, 2024 (1 anos atrás)
€0,914335
82.30%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,131045
23.52%

Data provided by Coingecko API

BOSMO para EUR

Backbone staked OSMO
Backbone staked OSMOBOSMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSMO Safely with 3Commas

Use a proven backtested strategy for BOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backbone staked OSMO para Euro Gráfico de Preço (BOSMO para EUR)

    BOSMOEUR de TradingView

    Backbone staked OSMO Trocas

    Instant crypto to crypto exchange coming soon!

    Backbone staked OSMO Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,154374
    €0
    €0,159665
    €0,154374
    01/09/2025
    €0,158755
    €0,154374
    €0,160529
    €0,153214
    31/08/2025
    €0,159979
    €0,158755
    €0,164421
    €0,159979
    30/08/2025
    €0,158702
    €0,159979
    €0,162544
    €0,156754
    29/08/2025
    €0,167836
    €0,158702
    €0,167836
    €0,157085
    28/08/2025
    €0,163125
    €0,167836
    €0,167693
    €0,16211
    27/08/2025
    €0,161725
    €0,163125
    €0,165842
    €0,16155

    Data provided by Coingecko API

    Explore Our Other Products for BOSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 008
    1.06%
    Capitalização de mercado€2,23T
    Volume€39,04B
    2
    4 471,64
    3.95%
    Capitalização de mercado€539,46B
    Volume€31,68B
    3
    2,86
    2.30%
    Capitalização de mercado€170,13B
    Volume€5,53B
    5
    859,34
    1.28%
    Capitalização de mercado€119,57B
    Volume€851,09M
    6
    210,13
    4.22%
    Capitalização de mercado€113,61B
    Volume€8,47B
    9
    0,22
    2.57%
    Capitalização de mercado€32,87B
    Volume€1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API