Backbone staked OSMO (BOSMO) Valor real atual

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
GBP 0,141098+ 2.55%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 111
19.35%
Fornecimento em circulação
0 BOSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOSMO

Backbone staked OSMO Preço hoje

Backbone staked OSMO Preço
GBP 0,141098

Alteração de preço

GBP 0,00351085
2.55%
24h Baixo / 24h Alto
GBP 0,137587 / GBP 0,141596

Volume

GBP 111,12
19.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backbone staked OSMO

Fornecimento em circulação
0 BOSMO
Fornecimento total
632 221 BOSMO
Fornecimento máximo
1 000 000 000 BOSMO

Backbone staked OSMO Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 89 205
1.78%

Backbone staked OSMO Preço Ontem

Baixa / Alta de ontem
GBP 0,13846355 / GBP 0,13878412
Abertura / Fecho de Ontem
GBP 0,13878412 / GBP 0,13846355
A mudança de ontem
1.78%
Volume de ontem
GBP 346,43883

Histórico do preço do Backbone staked OSMO

7 dias Baixa / 7 dias Alta
GBP 0,17940151 / GBP 0,19605834
30 dias Baixa / 30 dias Alta
GBP 0,13247779 / GBP 0,13878412
90 dias Baixa / 90 dias Alta
GBP 0,13247779 / GBP 0,14463518
52 Semana Baixa / 52 Semana Alta
GBP 0,13247779 / GBP 0,14510886
Máxima de todos os temposEbr. 24, 2024 (1 anos atrás)
GBP 0,785754
82.04%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,112513
25.41%

Data provided by Coingecko API

BOSMO para GBP

Backbone staked OSMO
Backbone staked OSMOBOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSMO Safely with 3Commas

Use a proven backtested strategy for BOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backbone staked OSMO para British Pound Gráfico de Preço (BOSMO para GBP)

    BOSMOGBP de TradingView

    Backbone staked OSMO Trocas

    Instant crypto to crypto exchange coming soon!

    Backbone staked OSMO Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,133498
    GBP 0
    GBP 0,138784
    GBP 0,133498
    01/09/2025
    GBP 0,137437
    GBP 0,133498
    GBP 0,139112
    GBP 0,132478
    31/08/2025
    GBP 0,138448
    GBP 0,137437
    GBP 0,144635
    GBP 0,138448
    30/08/2025
    GBP 0,137321
    GBP 0,138448
    GBP 0,140645
    GBP 0,135635
    29/08/2025
    GBP 0,145109
    GBP 0,137321
    GBP 0,145109
    GBP 0,135957
    28/08/2025
    GBP 0,140698
    GBP 0,145109
    GBP 0,144938
    GBP 0,140153
    27/08/2025
    GBP 0,13966
    GBP 0,140698
    GBP 0,14293
    GBP 0,139524

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 8 minutoss e 59 segundoss

    Explore Our Other Products for BOSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 184
    0.80%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,42B
    2
    GBP 4 467,94
    3.53%
    Capitalização de mercadoGBP 539,32B
    VolumeGBP 30,68B
    3
    GBP 2,86
    0.54%
    Capitalização de mercadoGBP 170,2B
    VolumeGBP 4,23B
    5
    GBP 853,8
    0.24%
    Capitalização de mercadoGBP 118,86B
    VolumeGBP 877,26M
    6
    GBP 209,77
    1.04%
    Capitalização de mercadoGBP 113,49B
    VolumeGBP 7,52B
    9
    GBP 0,222134
    3.91%
    Capitalização de mercadoGBP 33,47B
    VolumeGBP 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API